Canoo Inc (NQ: GOEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 06, 2024	0.3418	0.3494	0.2978	0.3068	12,667,310	-0.03(-9.28%)
Dec 05, 2024	0.3500	0.3579	0.3313	0.3382	4,183,320	-0.01(-4.06%)
Dec 04, 2024	0.3567	0.3790	0.3450	0.3525	3,854,891	-0.00(-1.15%)
Dec 03, 2024	0.3670	0.3694	0.3301	0.3566	6,273,058	-0.01(-3.88%)
Dec 02, 2024	0.4018	0.4038	0.3570	0.3710	8,032,562	-0.01(-3.11%)
Nov 29, 2024	0.3800	0.3890	0.3732	0.3829	3,114,845	+0.02(+4.30%)
Nov 27, 2024	0.4000	0.4140	0.3569	0.3671	8,128,713	-0.03(-8.04%)
Nov 26, 2024	0.4299	0.4390	0.3951	0.3992	3,884,387	-0.02(-5.22%)
Nov 25, 2024	0.4557	0.4740	0.4160	0.4212	5,541,645	-0.03(-6.40%)
Nov 22, 2024	0.4500	0.4700	0.4451	0.4500	3,891,075	-0.00(-0.33%)
Nov 21, 2024	0.4800	0.4901	0.4327	0.4515	5,559,627	-0.03(-5.92%)
Nov 20, 2024	0.4800	0.5300	0.4757	0.4799	5,430,021	+0.01(+2.28%)
Nov 19, 2024	0.4768	0.4880	0.4500	0.4692	4,148,450	-0.02(-3.48%)
Nov 18, 2024	0.5187	0.5297	0.4810	0.4861	3,892,403	-0.02(-3.42%)
Nov 15, 2024	0.5450	0.5600	0.5000	0.5033	4,408,613	-0.03(-6.14%)
Nov 14, 2024	0.6251	0.6253	0.4745	0.5362	9,090,026	-0.09(-14.07%)
Nov 13, 2024	0.7200	0.7576	0.6210	0.6240	14,129,451	-0.11(-15.10%)
Nov 12, 2024	0.7560	0.7599	0.6100	0.7350	17,580,516	+0.05(+6.52%)
Nov 11, 2024	0.5700	0.6998	0.5181	0.6900	14,653,673	+0.17(+33.18%)
Nov 08, 2024	0.4140	0.5387	0.4140	0.5181	20,392,220	+0.11(+26.43%)
Nov 07, 2024	0.4101	0.4337	0.4030	0.4098	5,316,461	+0.01(+3.02%)
Nov 06, 2024	0.4100	0.4192	0.3811	0.3978	5,333,459	-0.03(-7.49%)
Nov 05, 2024	0.3900	0.4300	0.3751	0.4300	10,978,019	+0.04(+10.54%)
Nov 04, 2024	0.5600	0.5707	0.3700	0.3890	25,642,890	-0.16(-29.27%)
Nov 01, 2024	0.7510	0.7700	0.5202	0.5500	15,153,559	-0.21(-27.34%)
Oct 31, 2024	0.8100	0.8259	0.7413	0.7570	5,118,552	-0.06(-7.50%)
Oct 30, 2024	0.8700	0.8840	0.8100	0.8184	4,560,708	-0.07(-7.41%)
Oct 29, 2024	0.9180	0.9180	0.8663	0.8839	3,633,365	-0.03(-3.67%)
Oct 28, 2024	0.9140	0.9250	0.8940	0.9176	2,708,769	+0.01(+0.57%)
Oct 25, 2024	0.9400	0.9417	0.9030	0.9124	3,363,461	-0.03(-3.20%)
Oct 24, 2024	0.9236	0.9580	0.9032	0.9426	2,659,634	+0.01(+1.30%)
Oct 23, 2024	0.9530	0.9634	0.9219	0.9305	1,804,885	-0.03(-2.78%)
Oct 22, 2024	0.9600	0.9830	0.9462	0.9571	2,415,610	+0.00(+0.50%)
Oct 21, 2024	1.030	1.030	0.9482	0.9523	5,527,561	-0.06(-5.71%)
Oct 18, 2024	0.9800	1.060	0.9750	1.010	3,598,829	+0.03(+3.25%)
Oct 17, 2024	0.9800	0.9999	0.9600	0.9782	1,390,500	-0.01(-1.35%)
Oct 16, 2024	0.9350	1.030	0.9116	0.9916	5,097,767	+0.04(+4.50%)
Oct 15, 2024	0.9880	0.9900	0.9320	0.9489	2,131,039	-0.03(-3.18%)
Oct 14, 2024	0.9600	0.9930	0.9300	0.9801	1,817,289	+0.02(+1.75%)
Oct 11, 2024	0.9100	0.9725	0.9000	0.9632	2,378,809	+0.04(+3.96%)
Oct 10, 2024	0.9528	0.9528	0.9100	0.9265	2,222,466	-0.03(-2.73%)
Oct 09, 2024	1.000	0.9988	0.9503	0.9525	1,476,274	-0.04(-3.77%)
Oct 08, 2024	0.9722	0.9988	0.9506	0.9898	1,363,983	+0.00(+0.26%)
Oct 07, 2024	0.9800	0.9952	0.9511	0.9872	1,385,733	-0.00(-0.04%)
Oct 04, 2024	0.9639	1.010	0.9359	0.9876	3,442,273	+0.03(+3.22%)
Oct 03, 2024	0.9131	0.9794	0.9001	0.9568	2,807,850	+0.03(+3.65%)
Oct 02, 2024	0.9201	0.9400	0.8900	0.9231	2,125,526	+0.01(+1.53%)