Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	20.46	20.56	20.40	20.53	29,332	-0.01(-0.05%)
Jan 30, 2024	20.18	20.56	20.18	20.54	73,231	+0.34(+1.68%)
Jan 29, 2024	20.25	20.26	20.11	20.20	47,281	-0.20(-0.98%)
Jan 26, 2024	20.45	20.45	20.37	20.40	146,215	-0.20(-0.97%)
Jan 25, 2024	20.69	20.69	20.48	20.60	41,058	-0.07(-0.34%)
Jan 24, 2024	20.51	20.68	20.51	20.67	199,331	+0.23(+1.13%)
Jan 23, 2024	20.45	20.59	20.36	20.44	64,005	+0.02(+0.10%)
Jan 22, 2024	20.37	20.46	20.34	20.42	38,532	+0.00(+0.00%)
Jan 19, 2024	20.46	20.56	20.34	20.42	31,340	+0.07(+0.34%)
Jan 18, 2024	20.30	20.41	20.11	20.35	39,474	+0.05(+0.25%)
Jan 17, 2024	20.27	20.57	20.27	20.30	54,936	-0.08(-0.39%)
Jan 16, 2024	20.53	20.65	20.37	20.38	58,213	-0.23(-1.12%)
Jan 12, 2024	21.05	21.06	20.35	20.61	77,930	-0.35(-1.69%)
Jan 11, 2024	21.06	21.06	20.91	20.96	25,976	-0.12(-0.55%)
Jan 10, 2024	21.06	21.16	20.94	21.08	27,899	-0.05(-0.24%)
Jan 09, 2024	20.91	21.14	20.81	21.13	35,486	+0.22(+1.05%)
Jan 08, 2024	21.06	21.11	20.82	20.91	57,216	-0.32(-1.49%)
Jan 05, 2024	21.35	21.40	21.14	21.23	39,404	-0.22(-1.04%)
Jan 04, 2024	21.29	21.50	21.29	21.45	17,834	+0.03(+0.14%)
Jan 03, 2024	21.50	21.50	21.27	21.42	27,005	+0.09(+0.42%)
Jan 02, 2024	21.53	21.53	21.27	21.33	36,047	-0.24(-1.11%)
Dec 29, 2023	21.66	21.70	21.55	21.57	27,542	-0.16(-0.74%)
Dec 28, 2023	21.78	21.85	21.66	21.73	59,550	-0.01(-0.05%)
Dec 27, 2023	21.89	21.89	21.71	21.74	26,018	-0.18(-0.82%)
Dec 26, 2023	21.59	21.97	21.59	21.92	42,197	+0.30(+1.39%)
Dec 22, 2023	21.70	21.70	21.59	21.62	24,293	-0.04(-0.18%)
Dec 21, 2023	21.53	21.70	21.53	21.66	45,694	+0.14(+0.65%)
Dec 20, 2023	21.64	21.80	21.47	21.52	115,330	-0.13(-0.60%)
Dec 19, 2023	21.76	21.79	21.61	21.65	38,981	-0.18(-0.82%)
Dec 18, 2023	22.00	22.00	21.76	21.83	35,440	-0.15(-0.68%)
Dec 15, 2023	21.85	22.07	21.84	21.98	53,270	+0.04(+0.16%)
Dec 14, 2023	21.95	22.04	21.87	21.95	28,134	+0.03(+0.14%)
Dec 13, 2023	22.05	22.05	21.82	21.91	117,540	-0.20(-0.88%)
Dec 12, 2023	21.99	22.20	21.99	22.11	19,361	+0.11(+0.50%)
Dec 11, 2023	22.00	22.16	21.90	22.00	38,172	-0.17(-0.77%)
Dec 08, 2023	22.18	22.32	22.03	22.17	58,495	-0.00(-0.02%)
Dec 07, 2023	22.08	22.24	22.04	22.18	33,414	+0.18(+0.80%)
Dec 06, 2023	22.29	22.40	21.97	22.00	91,418	-0.27(-1.21%)
Dec 05, 2023	22.18	22.32	22.12	22.27	36,133	+0.18(+0.81%)
Dec 04, 2023	22.00	22.24	21.98	22.09	52,677	+0.05(+0.23%)
Dec 01, 2023	21.90	22.25	21.84	22.04	34,569	+0.09(+0.41%)
Nov 30, 2023	21.82	22.05	21.81	21.95	68,987	+0.22(+1.01%)
Nov 29, 2023	21.59	21.76	21.54	21.73	38,046	+0.12(+0.56%)
Nov 28, 2023	21.73	21.73	21.54	21.61	37,501	-0.04(-0.18%)
Nov 27, 2023	21.88	21.88	21.59	21.65	48,154	-0.28(-1.28%)
Nov 24, 2023	22.06	22.19	21.93	21.93	11,051	-0.21(-0.97%)
Nov 22, 2023	22.12	22.36	22.12	22.14	35,273	-0.04(-0.17%)
Nov 21, 2023	22.30	22.34	22.12	22.18	37,462	+0.09(+0.42%)
Nov 20, 2023	22.07	22.13	21.92	22.09	20,364	+0.02(+0.09%)
Nov 17, 2023	22.26	22.26	22.02	22.07	44,126	-0.20(-0.90%)
Nov 16, 2023	22.07	22.33	21.92	22.27	53,125	+0.14(+0.63%)
Nov 15, 2023	22.31	22.31	22.00	22.13	49,173	-0.26(-1.16%)
Nov 14, 2023	22.21	22.41	22.21	22.39	127,187	+0.10(+0.45%)
Nov 13, 2023	21.66	22.33	21.66	22.29	129,862	+0.56(+2.58%)
Nov 10, 2023	21.88	21.88	21.67	21.73	26,932	-0.18(-0.82%)
Nov 09, 2023	22.02	22.04	21.82	21.91	47,405	-0.22(-0.99%)
Nov 08, 2023	21.99	22.32	21.99	22.13	48,128	+0.16(+0.73%)
Nov 07, 2023	22.17	22.27	21.92	21.97	36,759	-0.31(-1.39%)
Nov 06, 2023	22.28	22.39	22.26	22.28	67,680	-0.03(-0.13%)
Nov 03, 2023	21.99	22.38	21.96	22.31	50,254	+0.36(+1.64%)
Nov 02, 2023	22.03	22.22	21.94	21.95	77,074	-0.18(-0.81%)