Imaginear Inc (CSE: IP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0550	0.0600	0.0550	0.0600	15,500	+0.00(+9.09%)
Jan 30, 2024	0.0550	0.0550	0.0550	0.0550	147,065	+0.00(+0.00%)
Jan 29, 2024	0.0600	0.0600	0.0550	0.0550	63,800	+0.00(+0.00%)
Jan 26, 2024	0.0550	0.0600	0.0500	0.0550	346,416	+0.00(+0.00%)
Jan 25, 2024	0.0550	0.0550	0.0550	0.0550	32,600	+0.00(+10.00%)
Jan 24, 2024	0.0500	0.0550	0.0500	0.0500	287,391	+0.00(+0.00%)
Jan 23, 2024	0.0600	0.0600	0.0500	0.0500	160,934	-0.00(-9.09%)
Jan 22, 2024	0.0650	0.0650	0.0550	0.0550	200,000	-0.01(-15.38%)
Jan 19, 2024	0.0700	0.0750	0.0650	0.0650	233,100	-0.01(-7.14%)
Jan 18, 2024	0.0750	0.0750	0.0700	0.0700	72,000	-0.00(-6.67%)
Jan 17, 2024	0.0650	0.0750	0.0650	0.0750	499,000	+0.00(+7.14%)
Jan 16, 2024	0.0700	0.0700	0.0650	0.0700	108,500	+0.00(+0.00%)
Jan 15, 2024	0.0700	0.0700	0.0700	0.0700	103,664	+0.00(+0.00%)
Jan 12, 2024	0.0800	0.0800	0.0700	0.0700	783,172	-0.00(-6.67%)
Jan 11, 2024	0.0750	0.0800	0.0750	0.0750	56,980	+0.00(+0.00%)
Jan 10, 2024	0.0800	0.0800	0.0650	0.0750	790,467	+0.00(+0.00%)
Jan 09, 2024	0.0750	0.0800	0.0750	0.0750	39,000	-0.01(-6.25%)
Jan 08, 2024	0.0800	0.0850	0.0750	0.0800	298,095	+0.00(+0.00%)
Jan 05, 2024	0.0800	0.0850	0.0800	0.0800	168,500	+0.00(+0.00%)
Jan 04, 2024	0.0850	0.0850	0.0800	0.0800	251,000	-0.01(-5.88%)
Jan 03, 2024	0.0850	0.0850	0.0800	0.0850	80,200	-0.00(-5.56%)
Jan 02, 2024	0.0900	0.0900	0.0800	0.0900	547,454	+0.00(+0.00%)
Dec 29, 2023				0.0900	0	-0.01(-5.26%)
Dec 28, 2023	0.0850	0.0950	0.0850	0.0950	280,339	+0.01(+18.75%)
Dec 27, 2023	0.0900	0.0900	0.0800	0.0800	142,244	-0.01(-5.88%)
Dec 22, 2023				0.0850	0	+0.00(+0.00%)
Dec 21, 2023	0.0850	0.0900	0.0800	0.0850	86,100	-0.00(-5.56%)
Dec 20, 2023	0.0950	0.0950	0.0900	0.0900	149,102	-0.01(-5.26%)
Dec 19, 2023	0.0950	0.1100	0.0850	0.0950	1,505,703	+0.01(+18.75%)
Dec 18, 2023	0.0800	0.0850	0.0750	0.0800	310,062	+0.01(+6.67%)
Dec 15, 2023	0.0800	0.0800	0.0700	0.0750	129,190	-0.01(-6.25%)
Dec 14, 2023	0.0700	0.0800	0.0650	0.0800	775,675	+0.01(+6.67%)
Dec 13, 2023	0.0700	0.0750	0.0700	0.0750	135,333	+0.00(+7.14%)
Dec 12, 2023	0.0750	0.0750	0.0700	0.0700	205,200	-0.00(-6.67%)
Dec 11, 2023	0.0800	0.0800	0.0700	0.0750	360,502	-0.01(-6.25%)
Dec 08, 2023	0.0800	0.0800	0.0700	0.0800	446,630	+0.01(+6.67%)
Dec 07, 2023	0.0800	0.0850	0.0700	0.0750	209,000	-0.01(-11.76%)
Dec 06, 2023	0.0800	0.0850	0.0800	0.0850	72,108	+0.00(+0.00%)
Dec 05, 2023	0.0850	0.0850	0.0750	0.0850	101,642	+0.01(+13.33%)
Dec 04, 2023	0.0950	0.1000	0.0750	0.0750	516,277	-0.02(-21.05%)
Dec 01, 2023	0.0850	0.0950	0.0750	0.0950	1,320,959	+0.01(+18.75%)
Nov 30, 2023	0.0650	0.0850	0.0650	0.0800	2,651,508	+0.01(+23.08%)
Nov 29, 2023	0.0400	0.0650	0.0400	0.0650	2,893,791	+0.03(+85.71%)
Nov 28, 2023	0.0400	0.0400	0.0350	0.0350	55,000	+0.00(+0.00%)
Nov 27, 2023	0.0400	0.0400	0.0350	0.0350	90,800	+0.00(+0.00%)
Nov 24, 2023	0.0350	0.0350	0.0350	0.0350	209,000	+0.00(+0.00%)
Nov 23, 2023	0.0400	0.0400	0.0300	0.0350	1,037,983	-0.00(-12.50%)
Nov 22, 2023	0.0450	0.0450	0.0400	0.0400	83,212	-0.00(-11.11%)
Nov 21, 2023	0.0500	0.0500	0.0450	0.0450	148,850	-0.01(-10.00%)
Nov 20, 2023	0.0450	0.0500	0.0450	0.0500	122,680	+0.01(+11.11%)
Nov 17, 2023	0.0500	0.0550	0.0450	0.0450	363,300	-0.01(-10.00%)
Nov 16, 2023	0.0550	0.0550	0.0500	0.0500	243,350	-0.00(-9.09%)
Nov 15, 2023	0.0500	0.0550	0.0500	0.0550	345,837	+0.00(+0.00%)
Nov 14, 2023	0.0500	0.0550	0.0450	0.0550	585,190	+0.01(+22.22%)
Nov 13, 2023	0.0400	0.0500	0.0400	0.0450	657,894	+0.00(+12.50%)
Nov 10, 2023	0.0450	0.0450	0.0400	0.0400	548,193	+0.00(+0.00%)
Nov 09, 2023	0.0400	0.0450	0.0400	0.0400	727,249	+0.00(+14.29%)
Nov 08, 2023	0.0300	0.0350	0.0300	0.0350	361,500	+0.01(+16.67%)
Nov 07, 2023	0.0300	0.0300	0.0300	0.0300	3,000	+0.00(+0.00%)
Nov 06, 2023	0.0300	0.0300	0.0300	0.0300	10,100	+0.00(+0.00%)
Nov 03, 2023	0.0300	0.0300	0.0300	0.0300	301,000	+0.00(+0.00%)
Nov 02, 2023	0.0300	0.0300	0.0300	0.0300	10,800	+0.00(+0.00%)