Silvercrest Metals Inc (TSX: SIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	7.580	7.690	7.390	7.430	306,167	-0.10(-1.33%)
Jan 30, 2024	7.670	7.730	7.470	7.530	168,692	-0.12(-1.57%)
Jan 29, 2024	7.620	7.760	7.540	7.650	295,750	+0.10(+1.32%)
Jan 26, 2024	7.620	7.660	7.530	7.550	87,408	-0.10(-1.31%)
Jan 25, 2024	7.560	7.680	7.450	7.650	345,417	+0.21(+2.82%)
Jan 24, 2024	8.000	8.020	7.430	7.440	675,011	-0.43(-5.46%)
Jan 23, 2024	8.080	8.100	7.670	7.870	293,649	-0.17(-2.11%)
Jan 22, 2024	7.890	8.080	7.800	8.040	77,914	+0.08(+1.01%)
Jan 19, 2024	7.990	7.990	7.830	7.960	87,050	-0.03(-0.38%)
Jan 18, 2024	8.270	8.270	7.920	7.990	162,807	-0.28(-3.39%)
Jan 17, 2024	8.160	8.270	8.060	8.270	146,427	+0.03(+0.36%)
Jan 16, 2024	8.270	8.270	8.050	8.240	111,586	-0.15(-1.79%)
Jan 15, 2024	8.330	8.470	8.320	8.390	37,808	-0.02(-0.24%)
Jan 12, 2024	8.400	8.650	8.320	8.410	147,135	+0.24(+2.94%)
Jan 11, 2024	8.450	8.510	8.040	8.170	213,166	-0.36(-4.22%)
Jan 10, 2024	8.600	8.600	8.380	8.530	232,264	-0.04(-0.47%)
Jan 09, 2024	8.560	8.640	8.420	8.570	165,597	+0.03(+0.35%)
Jan 08, 2024	8.600	8.770	8.490	8.540	167,405	-0.17(-1.95%)
Jan 05, 2024	8.560	8.820	8.560	8.710	143,019	+0.07(+0.81%)
Jan 04, 2024	8.330	8.640	8.330	8.640	134,119	+0.25(+2.98%)
Jan 03, 2024	8.490	8.510	8.330	8.390	199,971	-0.24(-2.78%)
Jan 02, 2024	8.710	8.770	8.600	8.630	222,306	-0.06(-0.69%)
Dec 29, 2023				8.690	0	-0.08(-0.91%)
Dec 28, 2023	9.030	9.100	8.770	8.770	142,202	-0.31(-3.41%)
Dec 27, 2023	8.990	9.100	8.950	9.080	84,671	+0.09(+1.00%)
Dec 22, 2023				8.990	0	+0.21(+2.39%)
Dec 21, 2023	8.750	8.850	8.670	8.780	268,467	+0.14(+1.62%)
Dec 20, 2023	8.980	8.980	8.630	8.640	198,998	-0.34(-3.79%)
Dec 19, 2023	8.500	8.990	8.480	8.980	269,648	+0.54(+6.40%)
Dec 18, 2023	8.540	8.650	8.350	8.440	260,441	-0.05(-0.59%)
Dec 15, 2023	8.660	8.680	8.420	8.490	574,817	-0.19(-2.19%)
Dec 14, 2023	9.000	9.200	8.590	8.680	558,798	-0.22(-2.47%)
Dec 13, 2023	8.260	8.900	8.230	8.900	410,776	+0.59(+7.10%)
Dec 12, 2023	8.690	8.720	8.260	8.310	197,056	-0.36(-4.15%)
Dec 11, 2023	8.670	8.680	8.430	8.670	153,258	-0.13(-1.48%)
Dec 08, 2023	8.790	9.030	8.650	8.800	228,665	-0.15(-1.68%)
Dec 07, 2023	8.940	9.000	8.840	8.950	198,943	+0.04(+0.45%)
Dec 06, 2023	8.980	9.060	8.880	8.910	166,868	+0.00(+0.00%)
Dec 05, 2023	8.990	9.060	8.780	8.910	318,749	-0.18(-1.98%)
Dec 04, 2023	8.960	9.150	8.910	9.090	377,196	+0.03(+0.33%)
Dec 01, 2023	8.790	9.060	8.680	9.060	388,869	+0.23(+2.60%)
Nov 30, 2023	8.450	8.850	8.380	8.830	350,006	+0.32(+3.76%)
Nov 29, 2023	8.350	8.540	8.280	8.510	226,627	+0.19(+2.28%)
Nov 28, 2023	8.100	8.320	8.050	8.320	283,189	+0.24(+2.97%)
Nov 27, 2023	7.990	8.180	7.940	8.080	369,025	+0.28(+3.59%)
Nov 24, 2023	7.490	7.910	7.490	7.800	221,309	+0.36(+4.84%)
Nov 23, 2023	7.470	7.480	7.420	7.440	59,942	-0.03(-0.40%)
Nov 22, 2023	7.610	7.670	7.410	7.470	198,154	-0.07(-0.93%)
Nov 21, 2023	7.600	7.740	7.460	7.540	467,326	+0.07(+0.94%)
Nov 20, 2023	7.290	7.480	7.200	7.470	174,825	+0.08(+1.08%)
Nov 17, 2023	7.580	7.600	7.320	7.390	275,987	-0.11(-1.47%)
Nov 16, 2023	7.360	7.700	7.360	7.500	469,199	+0.25(+3.45%)
Nov 15, 2023	7.300	7.350	7.160	7.250	259,174	-0.02(-0.28%)
Nov 14, 2023	7.100	7.330	7.090	7.270	431,837	+0.23(+3.27%)
Nov 13, 2023	7.100	7.190	7.000	7.040	222,046	-0.09(-1.26%)
Nov 10, 2023	7.090	7.170	6.810	7.130	198,104	-0.02(-0.28%)
Nov 09, 2023	7.120	7.630	6.990	7.150	961,510	+0.29(+4.23%)
Nov 08, 2023	6.840	6.950	6.800	6.860	172,928	-0.06(-0.87%)
Nov 07, 2023	6.820	6.930	6.610	6.920	185,583	+0.00(+0.00%)
Nov 06, 2023	7.180	7.180	6.890	6.920	185,809	-0.26(-3.62%)
Nov 03, 2023	6.910	7.260	6.890	7.180	218,763	+0.34(+4.97%)
Nov 02, 2023	6.880	6.940	6.700	6.840	227,730	-0.03(-0.44%)