Silvercrest Metals Inc (TSX: SIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	14.40	14.40	13.60	13.62	336,434	-0.59(-4.15%)
Oct 31, 2024	14.82	14.82	13.86	14.21	1,185,368	-0.79(-5.27%)
Oct 30, 2024	15.31	15.31	14.67	15.00	198,761	-0.33(-2.15%)
Oct 29, 2024	15.00	15.35	14.94	15.33	212,114	+0.49(+3.30%)
Oct 28, 2024	14.92	15.16	14.81	14.84	281,796	-0.17(-1.13%)
Oct 25, 2024	15.49	15.57	14.93	15.01	287,325	-0.61(-3.91%)
Oct 24, 2024	16.05	16.11	15.15	15.62	384,932	-0.30(-1.88%)
Oct 23, 2024	15.84	15.97	15.54	15.92	359,331	-0.14(-0.87%)
Oct 22, 2024	15.79	16.29	15.79	16.06	402,982	+0.37(+2.36%)
Oct 21, 2024	15.81	16.46	15.62	15.69	666,755	+0.34(+2.21%)
Oct 18, 2024	14.34	15.56	14.34	15.35	531,389	+1.15(+8.10%)
Oct 17, 2024	14.25	14.61	14.18	14.20	202,723	+0.03(+0.21%)
Oct 16, 2024	14.25	14.76	14.17	14.17	331,320	-0.07(-0.49%)
Oct 15, 2024	13.86	14.25	13.76	14.24	379,550	+0.35(+2.52%)
Oct 11, 2024				13.89	0	-0.07(-0.50%)
Oct 10, 2024	13.52	14.04	13.52	13.96	417,474	+0.43(+3.18%)
Oct 09, 2024	13.21	13.54	12.71	13.53	385,137	+0.17(+1.27%)
Oct 08, 2024	13.29	13.55	13.29	13.36	562,892	-0.06(-0.45%)
Oct 07, 2024	13.35	13.60	13.16	13.42	688,657	-0.39(-2.82%)
Oct 04, 2024	13.68	14.37	13.09	13.81	1,514,450	+1.22(+9.69%)
Oct 03, 2024	12.36	12.60	12.17	12.59	194,365	+0.05(+0.40%)
Oct 02, 2024	12.49	12.84	12.37	12.54	253,064	+0.04(+0.32%)
Oct 01, 2024	12.64	12.72	12.28	12.50	358,424	-0.05(-0.40%)
Sep 30, 2024	12.85	12.91	12.41	12.55	198,876	-0.51(-3.91%)
Sep 27, 2024	13.65	13.67	13.01	13.06	280,317	-0.70(-5.09%)
Sep 26, 2024	13.32	13.85	13.24	13.76	612,342	+0.58(+4.40%)
Sep 25, 2024	13.03	13.33	12.86	13.18	211,029	+0.18(+1.38%)
Sep 24, 2024	12.56	13.10	12.55	13.00	274,008	+0.61(+4.92%)
Sep 23, 2024	12.78	13.02	12.38	12.39	1,226,795	-0.43(-3.35%)
Sep 20, 2024	12.76	12.84	12.48	12.82	443,687	+0.28(+2.23%)
Sep 19, 2024	12.78	12.78	12.48	12.54	226,556	+0.17(+1.37%)
Sep 18, 2024	12.99	13.06	12.32	12.37	598,371	-0.58(-4.48%)
Sep 17, 2024	13.08	13.38	12.82	12.95	432,360	-0.23(-1.75%)
Sep 16, 2024	12.90	13.23	12.81	13.18	561,772	+0.27(+2.09%)
Sep 13, 2024	12.45	12.94	12.27	12.91	811,943	+0.81(+6.69%)
Sep 12, 2024	11.24	12.22	11.24	12.10	726,986	+1.00(+9.01%)
Sep 11, 2024	10.60	11.10	10.43	11.10	256,942	+0.57(+5.41%)
Sep 10, 2024	10.42	10.55	10.24	10.53	265,402	+0.15(+1.45%)
Sep 09, 2024	10.12	10.44	10.09	10.38	312,450	+0.36(+3.59%)
Sep 06, 2024	10.58	10.60	10.01	10.02	321,559	-0.55(-5.20%)
Sep 05, 2024	10.70	10.80	10.56	10.57	199,709	+0.16(+1.54%)
Sep 04, 2024	10.59	10.70	10.38	10.41	240,321	-0.24(-2.25%)