Employers Holdings Inc (NY: EIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	41.74	42.34	41.34	41.47	153,492	-0.11(-0.26%)
Jan 30, 2024	41.06	41.60	40.91	41.58	88,616	+0.41(+0.99%)
Jan 29, 2024	40.98	41.30	40.91	41.17	83,764	+0.01(+0.02%)
Jan 26, 2024	41.43	41.43	40.84	41.16	73,692	-0.05(-0.12%)
Jan 25, 2024	41.81	41.81	41.06	41.21	89,700	-0.26(-0.62%)
Jan 24, 2024	41.77	41.79	41.28	41.47	91,681	+0.06(+0.14%)
Jan 23, 2024	41.80	42.30	41.40	41.41	128,529	-0.38(-0.90%)
Jan 22, 2024	40.88	41.84	40.79	41.79	111,542	+1.09(+2.69%)
Jan 19, 2024	40.44	40.72	40.17	40.69	95,956	+0.63(+1.56%)
Jan 18, 2024	39.76	40.08	39.60	40.07	139,552	+0.32(+0.80%)
Jan 17, 2024	38.67	39.77	38.67	39.75	162,628	+0.77(+1.96%)
Jan 16, 2024	38.90	39.38	38.78	38.98	110,028	-0.11(-0.28%)
Jan 12, 2024	39.18	39.41	38.83	39.09	89,527	+0.29(+0.74%)
Jan 11, 2024	38.55	38.89	38.15	38.80	215,342	+0.09(+0.23%)
Jan 10, 2024	38.47	38.73	38.41	38.71	106,137	+0.07(+0.18%)
Jan 09, 2024	38.97	38.97	38.31	38.65	104,744	-0.60(-1.52%)
Jan 08, 2024	39.52	39.52	38.84	39.24	110,057	-0.13(-0.33%)
Jan 05, 2024	39.33	39.62	39.20	39.37	131,180	-0.01(-0.03%)
Jan 04, 2024	39.53	39.88	39.28	39.38	169,293	+0.14(+0.35%)
Jan 03, 2024	39.66	39.92	39.23	39.24	128,504	-0.25(-0.63%)
Jan 02, 2024	39.18	39.67	39.17	39.49	117,802	+0.33(+0.84%)
Dec 29, 2023	39.24	39.27	38.86	39.16	94,164	-0.12(-0.30%)
Dec 28, 2023	39.19	39.52	39.19	39.28	79,372	+0.13(+0.33%)
Dec 27, 2023	39.58	39.58	39.14	39.15	121,612	-0.24(-0.61%)
Dec 26, 2023	39.34	39.57	39.12	39.39	105,577	+0.08(+0.20%)
Dec 22, 2023	39.24	39.71	39.16	39.31	108,705	+0.34(+0.87%)
Dec 21, 2023	38.67	39.00	38.29	38.97	183,151	+0.21(+0.54%)
Dec 20, 2023	38.72	39.34	38.25	38.76	209,156	+0.13(+0.33%)
Dec 19, 2023	38.49	38.82	38.39	38.64	242,862	+0.11(+0.28%)
Dec 18, 2023	38.49	38.75	38.12	38.53	237,031	+0.22(+0.57%)
Dec 15, 2023	38.76	38.84	37.97	38.31	694,360	-0.47(-1.20%)
Dec 14, 2023	39.54	39.54	38.60	38.77	200,171	-0.37(-0.94%)
Dec 13, 2023	39.15	39.36	38.74	39.14	207,372	+0.13(+0.33%)
Dec 12, 2023	38.97	39.28	38.78	39.01	154,533	+0.01(+0.03%)
Dec 11, 2023	38.78	39.10	38.75	39.00	101,304	+0.03(+0.08%)
Dec 08, 2023	38.84	39.00	38.54	38.97	94,961	+0.13(+0.33%)
Dec 07, 2023	38.73	38.84	38.26	38.84	139,630	+0.34(+0.88%)
Dec 06, 2023	39.04	39.23	38.30	38.51	137,432	-0.46(-1.17%)
Dec 05, 2023	38.86	39.19	38.72	38.96	131,828	+0.24(+0.62%)
Dec 04, 2023	38.10	38.99	38.10	38.72	131,128	+0.40(+1.04%)
Dec 01, 2023	37.98	38.68	37.98	38.33	91,532	+0.25(+0.65%)
Nov 30, 2023	37.59	38.09	37.59	38.08	128,462	+0.66(+1.75%)
Nov 29, 2023	37.69	37.79	37.32	37.42	120,168	-0.32(-0.84%)
Nov 28, 2023	38.20	38.20	37.59	37.74	116,557	-0.35(-0.91%)
Nov 27, 2023	37.88	38.23	37.64	38.09	141,230	-0.02(-0.05%)
Nov 24, 2023	37.92	38.28	37.87	38.11	30,151	+0.37(+0.97%)
Nov 22, 2023	37.72	37.97	37.56	37.74	72,419	+0.16(+0.42%)
Nov 21, 2023	37.33	37.82	37.31	37.58	87,508	+0.38(+1.02%)
Nov 20, 2023	37.54	37.65	37.17	37.20	138,878	-0.56(-1.47%)
Nov 17, 2023	37.86	38.16	37.74	37.76	147,381	+0.06(+0.16%)
Nov 16, 2023	37.61	38.03	37.60	37.70	96,597	+0.33(+0.88%)
Nov 15, 2023	38.11	38.32	37.35	37.37	165,699	-1.04(-2.72%)
Nov 14, 2023	37.80	38.45	37.40	38.42	145,992	+1.29(+3.48%)
Nov 13, 2023	37.82	37.82	37.10	37.12	164,138	-0.68(-1.79%)
Nov 10, 2023	37.79	37.94	37.51	37.80	97,301	+0.05(+0.13%)
Nov 09, 2023	38.17	38.17	37.57	37.75	154,367	-0.33(-0.86%)
Nov 08, 2023	38.41	38.41	37.66	38.08	82,417	+0.02(+0.05%)
Nov 07, 2023	38.46	38.46	37.94	38.06	117,973	-0.35(-0.91%)
Nov 06, 2023	38.12	38.53	38.05	38.41	83,066	+0.09(+0.23%)
Nov 03, 2023	38.81	38.92	37.97	38.32	137,924	+0.14(+0.36%)
Nov 02, 2023	38.13	38.25	37.75	38.18	98,626	+0.15(+0.39%)