Employers Holdings Inc Common Stock (NY:EIG)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	49.71	49.98	48.11	49.26	224,433	+1.17(+2.43%)
May 01, 2025	48.19	48.30	47.55	48.09	190,399	-0.50(-1.03%)
Apr 30, 2025	49.32	49.32	47.98	48.59	185,312	-0.64(-1.30%)
Apr 29, 2025	48.44	49.39	48.33	49.23	129,519	+0.55(+1.13%)
Apr 28, 2025	48.38	48.78	48.20	48.68	123,553	+0.16(+0.33%)
Apr 25, 2025	48.67	48.67	47.73	48.52	125,338	-0.39(-0.80%)
Apr 24, 2025	48.63	49.24	48.19	48.91	142,500	+0.40(+0.82%)
Apr 23, 2025	48.80	48.85	48.16	48.51	142,592	+0.04(+0.08%)
Apr 22, 2025	48.00	48.66	47.22	48.47	245,356	+1.14(+2.41%)
Apr 21, 2025	48.26	48.52	47.05	47.33	162,217	-1.13(-2.33%)
Apr 17, 2025	48.37	48.63	48.17	48.46	125,095	+0.04(+0.08%)
Apr 16, 2025	48.58	49.15	48.15	48.42	149,903	+0.11(+0.23%)
Apr 15, 2025	48.14	48.80	48.14	48.31	105,621	+0.25(+0.52%)
Apr 14, 2025	47.58	48.56	47.58	48.06	138,515	+0.47(+0.99%)
Apr 11, 2025	47.06	47.64	46.69	47.59	149,246	+0.04(+0.08%)
Apr 10, 2025	47.05	48.22	46.70	47.55	200,544	-0.09(-0.19%)
Apr 09, 2025	45.71	48.59	45.71	47.64	212,361	+1.25(+2.69%)
Apr 08, 2025	46.96	47.69	46.00	46.39	212,837	+0.31(+0.67%)
Apr 07, 2025	47.01	47.49	45.18	46.08	315,141	-1.98(-4.12%)
Apr 04, 2025	50.43	50.89	47.62	48.06	158,474	-3.29(-6.41%)
Apr 03, 2025	49.91	51.48	49.30	51.35	194,838	+0.31(+0.61%)
Apr 02, 2025	50.90	51.20	50.75	51.04	110,681	-0.27(-0.53%)
Apr 01, 2025	50.56	51.32	50.43	51.31	138,420	+0.67(+1.32%)
Mar 31, 2025	50.27	50.89	50.17	50.64	185,423	+0.27(+0.54%)
Mar 28, 2025	50.79	50.98	50.15	50.37	95,442	-0.42(-0.83%)
Mar 27, 2025	50.76	50.93	50.31	50.79	144,006	+0.25(+0.49%)
Mar 26, 2025	50.41	51.23	50.35	50.54	114,412	+0.32(+0.64%)
Mar 25, 2025	49.90	50.60	49.89	50.22	146,843	+0.31(+0.62%)
Mar 24, 2025	49.70	50.17	49.31	49.91	132,471	+0.71(+1.44%)
Mar 21, 2025	50.01	50.50	48.87	49.20	968,922	-0.89(-1.78%)
Mar 20, 2025	49.92	50.42	49.83	50.09	131,637	+0.02(+0.04%)
Mar 19, 2025	50.04	50.48	49.65	50.07	165,164	-0.05(-0.10%)
Mar 18, 2025	50.32	50.69	50.05	50.12	132,947	-0.45(-0.89%)
Mar 17, 2025	49.96	51.17	49.96	50.57	196,998	+0.43(+0.86%)
Mar 14, 2025	49.66	50.22	49.60	50.14	105,029	+0.50(+1.01%)
Mar 13, 2025	48.88	49.78	48.88	49.64	134,016	+0.96(+1.97%)
Mar 12, 2025	48.61	48.84	47.78	48.68	129,121	+0.04(+0.08%)
Mar 11, 2025	48.46	48.96	48.13	48.64	118,461	+0.41(+0.85%)
Mar 10, 2025	48.69	49.22	48.07	48.23	157,785	-0.51(-1.05%)
Mar 07, 2025	49.46	49.77	48.67	48.74	145,871	-0.71(-1.44%)
Mar 06, 2025	50.04	50.04	49.39	49.45	177,160	-0.77(-1.53%)
Mar 05, 2025	50.62	51.08	50.16	50.22	237,925	-0.30(-0.59%)
Mar 04, 2025	51.65	51.84	50.52	50.52	203,969	-1.25(-2.42%)