(NY: JHDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	30.41	30.41	30.41	30.41	6	-0.45(-1.46%)
Jan 30, 2024	30.87	30.87	30.87	30.87	3	-0.09(-0.28%)
Jan 29, 2024	30.95	30.95	30.95	30.95	0	+0.12(+0.40%)
Jan 26, 2024	30.83	30.83	30.83	30.83	100	-0.09(-0.29%)
Jan 25, 2024	30.92	30.92	30.92	30.92	0	+0.24(+0.77%)
Jan 24, 2024	30.68	30.68	30.68	30.68	0	-0.05(-0.16%)
Jan 23, 2024	30.73	30.73	30.73	30.73	0	+0.08(+0.25%)
Jan 22, 2024	30.66	30.66	30.66	30.66	0	+0.08(+0.27%)
Jan 19, 2024	30.52	30.58	30.52	30.58	488	+0.41(+1.37%)
Jan 18, 2024	30.16	30.16	30.16	30.16	63	+0.27(+0.89%)
Jan 17, 2024	29.90	29.90	29.90	29.90	33	-0.19(-0.62%)
Jan 16, 2024	30.08	30.08	30.08	30.08	9	-0.15(-0.49%)
Jan 12, 2024	30.23	30.23	30.23	30.23	100	+0.09(+0.28%)
Jan 11, 2024	30.14	30.14	30.14	30.14	0	-0.01(-0.03%)
Jan 10, 2024	30.15	30.15	30.15	30.15	12	+0.05(+0.18%)
Jan 09, 2024	30.10	30.10	30.10	30.10	2	-0.11(-0.36%)
Jan 08, 2024	30.21	30.21	30.21	30.21	39	+0.35(+1.17%)
Jan 05, 2024	29.86	29.86	29.86	29.86	0	+0.08(+0.26%)
Jan 04, 2024	29.78	29.78	29.78	29.78	4	-0.06(-0.22%)
Jan 03, 2024	29.84	29.84	29.84	29.84	21	-0.27(-0.90%)
Jan 02, 2024	30.11	30.11	30.11	30.11	31	-0.10(-0.34%)
Dec 29, 2023	30.22	30.22	30.22	30.22	100	-0.11(-0.36%)
Dec 28, 2023	30.33	30.33	30.33	30.33	44	+0.08(+0.26%)
Dec 27, 2023	30.25	30.25	30.25	30.25	13	-0.01(-0.03%)
Dec 26, 2023	30.31	30.31	30.26	30.26	689	+0.17(+0.57%)
Dec 22, 2023	30.09	30.09	30.09	30.09	101	+0.05(+0.18%)
Dec 21, 2023	30.04	30.04	30.04	30.04	185	+0.21(+0.70%)
Dec 20, 2023	29.83	29.83	29.83	29.83	2	-0.42(-1.39%)
Dec 19, 2023	30.25	30.25	30.25	30.25	12	+0.18(+0.61%)
Dec 18, 2023	30.06	30.06	30.06	30.06	6	+0.02(+0.08%)
Dec 15, 2023	30.04	30.04	30.04	30.04	101	-0.05(-0.15%)
Dec 14, 2023	30.09	30.09	30.09	30.09	8	+0.39(+1.32%)
Dec 13, 2023	29.69	29.69	29.69	29.69	15	+0.42(+1.44%)
Dec 12, 2023	29.27	29.27	29.27	29.27	0	-0.04(-0.14%)
Dec 11, 2023	29.31	29.31	29.31	29.31	1	+0.17(+0.57%)
Dec 08, 2023	29.15	29.15	29.15	29.15	101	+0.16(+0.55%)
Dec 07, 2023	28.99	28.99	28.99	28.99	0	+0.14(+0.48%)
Dec 06, 2023	28.85	28.85	28.85	28.85	1	-0.10(-0.34%)
Dec 05, 2023	28.99	28.99	28.95	28.95	244	-0.11(-0.38%)
Dec 04, 2023	29.06	29.06	29.06	29.06	2	-0.08(-0.26%)
Dec 01, 2023	29.13	29.13	29.13	29.13	101	+0.30(+1.03%)
Nov 30, 2023	28.84	28.84	28.84	28.84	8	+0.15(+0.53%)
Nov 29, 2023	28.69	28.69	28.69	28.69	0	+0.09(+0.32%)
Nov 28, 2023	28.60	28.60	28.60	28.60	3	-0.01(-0.04%)
Nov 27, 2023	28.61	28.61	28.61	28.61	2	-0.06(-0.21%)
Nov 24, 2023	28.67	28.67	28.67	28.67	101	+0.05(+0.18%)
Nov 22, 2023	28.62	28.62	28.62	28.62	101	+0.08(+0.28%)
Nov 21, 2023	28.54	28.54	28.54	28.54	1	-0.13(-0.45%)
Nov 20, 2023	28.67	28.67	28.67	28.67	2	+0.18(+0.62%)
Nov 17, 2023	28.49	28.49	28.49	28.49	101	+0.13(+0.46%)
Nov 16, 2023	28.36	28.36	28.36	28.36	8	-0.08(-0.29%)
Nov 15, 2023	28.44	28.44	28.44	28.44	0	+0.14(+0.50%)
Nov 14, 2023	28.30	28.30	28.30	28.30	0	+0.61(+2.20%)
Nov 13, 2023	27.69	27.69	27.69	27.69	1	-0.09(-0.31%)
Nov 10, 2023	27.50	27.78	27.50	27.78	207	+0.39(+1.44%)
Nov 09, 2023	27.39	27.39	27.39	27.39	1	-0.23(-0.82%)
Nov 08, 2023	27.61	27.61	27.61	27.61	1	+0.06(+0.22%)
Nov 07, 2023	27.55	27.55	27.55	27.55	3	-0.02(-0.08%)
Nov 06, 2023	27.57	27.57	27.57	27.57	3	-0.07(-0.24%)
Nov 03, 2023	27.64	27.64	27.64	27.64	0	+0.30(+1.10%)
Nov 02, 2023	27.34	27.34	27.34	27.34	26	+0.58(+2.17%)