(NY: JHDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	31.96	31.96	31.96	31.96	10	+0.38(+1.20%)
May 02, 2024	31.59	31.59	31.59	31.59	5	+0.24(+0.76%)
May 01, 2024	31.35	31.35	31.35	31.35	5	-0.14(-0.43%)
Apr 30, 2024	31.48	31.48	31.48	31.48	4	-0.41(-1.29%)
Apr 29, 2024	31.89	31.89	31.89	31.89	3	+0.15(+0.46%)
Apr 26, 2024	31.75	31.75	31.75	31.75	100	+0.20(+0.63%)
Apr 25, 2024	31.55	31.55	31.55	31.55	22	-0.13(-0.40%)
Apr 24, 2024	31.68	31.68	31.68	31.68	0	+0.13(+0.43%)
Apr 23, 2024	31.54	31.54	31.54	31.54	1	+0.35(+1.11%)
Apr 22, 2024	31.20	31.20	31.20	31.20	6	+0.24(+0.78%)
Apr 19, 2024	30.95	30.95	30.95	30.95	100	-0.10(-0.32%)
Apr 18, 2024	31.05	31.05	31.05	31.05	60	-0.13(-0.43%)
Apr 17, 2024	31.19	31.19	31.19	31.19	31	-0.20(-0.65%)
Apr 16, 2024	31.39	31.39	31.39	31.39	2	-0.10(-0.31%)
Apr 15, 2024	31.43	31.49	31.43	31.49	186	-0.26(-0.83%)
Apr 12, 2024	31.75	31.75	31.75	31.75	100	-0.49(-1.51%)
Apr 11, 2024	32.24	32.24	32.24	32.24	2	+0.18(+0.56%)
Apr 10, 2024	32.06	32.06	32.06	32.06	5	-0.43(-1.34%)
Apr 09, 2024	32.35	32.49	32.35	32.49	852	+0.08(+0.23%)
Apr 08, 2024	32.42	32.42	32.42	32.42	7	+0.03(+0.10%)
Apr 05, 2024	32.39	32.39	32.39	32.39	100	+0.24(+0.76%)
Apr 04, 2024	32.14	32.14	32.14	32.14	8	-0.34(-1.03%)
Apr 03, 2024	32.48	32.48	32.48	32.48	1	-0.02(-0.05%)
Apr 02, 2024	32.49	32.49	32.49	32.49	5	-0.23(-0.70%)
Apr 01, 2024	32.72	32.72	32.72	32.72	2	-0.20(-0.60%)
Mar 28, 2024	32.92	32.92	32.92	32.92	111	+0.16(+0.48%)
Mar 27, 2024	32.76	32.76	32.76	32.76	17	+0.41(+1.28%)
Mar 26, 2024	32.35	32.35	32.35	32.35	5	-0.15(-0.46%)
Mar 25, 2024	32.50	32.50	32.50	32.50	28	-0.12(-0.37%)
Mar 22, 2024	32.62	32.62	32.62	32.62	100	-0.14(-0.43%)
Mar 21, 2024	32.76	32.76	32.76	32.76	10	+0.22(+0.67%)
Mar 20, 2024	32.54	32.54	32.54	32.54	17	+0.33(+1.03%)
Mar 19, 2024	32.21	32.21	32.21	32.21	9	+0.17(+0.52%)
Mar 18, 2024	32.04	32.04	32.04	32.04	5	+0.07(+0.23%)
Mar 15, 2024	31.97	31.97	31.97	31.97	101	-0.18(-0.55%)
Mar 14, 2024	32.08	32.15	32.08	32.15	904	-0.18(-0.56%)
Mar 13, 2024	32.33	32.33	32.33	32.33	85	-0.04(-0.13%)
Mar 12, 2024	32.37	32.37	32.37	32.37	1	+0.33(+1.03%)
Mar 11, 2024	32.05	32.05	32.05	32.05	82	-0.04(-0.12%)
Mar 08, 2024	32.08	32.08	32.08	32.08	100	-0.22(-0.68%)
Mar 07, 2024	32.30	32.30	32.30	32.30	2	+0.29(+0.91%)
Mar 06, 2024	32.01	32.01	32.01	32.01	40	+0.25(+0.79%)
Mar 05, 2024	31.76	31.76	31.76	31.76	10	-0.28(-0.87%)
Mar 04, 2024	32.04	32.04	32.04	32.04	2	+0.10(+0.32%)