(NY: THLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	25.42	25.43	25.20	25.22	2,253	-0.22(-0.88%)
Jan 30, 2024	25.40	25.51	25.40	25.44	10,074	+0.02(+0.09%)
Jan 29, 2024	25.27	25.42	25.27	25.42	11,067	+0.16(+0.63%)
Jan 26, 2024	25.30	25.30	25.24	25.26	28,816	+0.05(+0.18%)
Jan 25, 2024	25.16	25.21	25.15	25.21	1,714	+0.13(+0.52%)
Jan 24, 2024	25.33	25.33	25.08	25.08	11,627	-0.17(-0.65%)
Jan 23, 2024	25.29	25.29	25.17	25.25	14,530	+0.01(+0.05%)
Jan 22, 2024	25.26	25.26	25.20	25.24	7,050	+0.07(+0.27%)
Jan 19, 2024	24.98	25.20	24.98	25.17	21,660	+0.17(+0.67%)
Jan 18, 2024	24.90	25.01	24.82	25.00	3,240	+0.06(+0.25%)
Jan 17, 2024	24.95	24.95	24.86	24.94	5,950	-0.17(-0.67%)
Jan 16, 2024	25.16	25.17	25.07	25.11	7,682	-0.15(-0.61%)
Jan 12, 2024	25.36	25.36	25.20	25.26	5,356	-0.01(-0.02%)
Jan 11, 2024	25.12	25.27	25.12	25.27	2,039	-0.09(-0.34%)
Jan 10, 2024	25.35	25.38	25.35	25.35	1,970	+0.04(+0.17%)
Jan 09, 2024	25.24	25.33	25.24	25.31	1,402	-0.09(-0.37%)
Jan 08, 2024	25.26	25.41	25.26	25.40	10,716	+0.26(+1.04%)
Jan 05, 2024	25.25	25.25	25.04	25.14	3,458	+0.01(+0.05%)
Jan 04, 2024	25.14	25.24	25.13	25.13	14,784	-0.03(-0.12%)
Jan 03, 2024	25.26	25.26	25.15	25.16	10,073	-0.24(-0.94%)
Jan 02, 2024	25.38	25.40	25.34	25.40	6,274	-0.02(-0.08%)
Dec 29, 2023	25.43	25.46	25.34	25.42	11,445	-0.04(-0.18%)
Dec 28, 2023	25.46	25.51	25.46	25.46	9,323	+0.06(+0.25%)
Dec 27, 2023	25.38	25.43	25.37	25.40	9,063	+0.01(+0.05%)
Dec 26, 2023	25.26	25.42	25.26	25.39	16,135	+0.15(+0.59%)
Dec 22, 2023	25.24	25.33	25.15	25.24	12,352	+0.06(+0.24%)
Dec 21, 2023	25.14	25.22	25.00	25.18	20,710	+0.21(+0.84%)
Dec 20, 2023	25.32	25.36	24.97	24.97	6,041	-0.36(-1.42%)
Dec 19, 2023	25.01	25.36	25.01	25.33	8,294	+0.15(+0.60%)
Dec 18, 2023	25.21	25.23	25.17	25.18	14,883	+0.02(+0.06%)
Dec 15, 2023	25.16	25.19	25.08	25.16	4,244	-0.09(-0.36%)
Dec 14, 2023	25.35	25.37	25.15	25.25	17,663	+0.22(+0.89%)
Dec 13, 2023	24.62	25.03	24.60	25.03	5,161	+0.43(+1.76%)
Dec 12, 2023	24.48	24.61	24.48	24.60	8,498	+0.07(+0.29%)
Dec 11, 2023	24.43	24.53	24.40	24.53	3,511	+0.13(+0.55%)
Dec 08, 2023	24.33	24.41	24.29	24.40	5,661	+0.08(+0.32%)
Dec 07, 2023	24.29	24.35	24.24	24.32	20,917	+0.11(+0.46%)
Dec 06, 2023	24.30	24.30	24.20	24.21	10,593	-0.00(-0.02%)
Dec 05, 2023	24.19	24.23	24.17	24.21	11,813	-0.07(-0.28%)
Dec 04, 2023	24.17	24.29	24.17	24.28	6,229	-0.06(-0.26%)
Dec 01, 2023	24.04	24.34	24.01	24.34	7,366	+0.27(+1.12%)
Nov 30, 2023	23.95	24.07	23.91	24.07	12,078	+0.12(+0.48%)
Nov 29, 2023	24.07	24.07	23.96	23.96	8,365	+0.02(+0.08%)
Nov 28, 2023	23.84	23.96	23.84	23.94	14,556	+0.08(+0.32%)
Nov 27, 2023	23.82	23.91	23.79	23.86	4,820	+0.02(+0.07%)
Nov 24, 2023	23.80	23.84	23.80	23.84	1,606	+0.03(+0.11%)
Nov 22, 2023	23.77	23.82	23.77	23.82	9,943	+0.04(+0.15%)
Nov 21, 2023	23.78	23.78	23.75	23.78	11,211	+0.02(+0.08%)
Nov 20, 2023	23.69	23.77	23.65	23.76	19,257	+0.01(+0.06%)
Nov 17, 2023	23.74	23.75	23.73	23.75	9,652	+0.00(+0.00%)
Nov 16, 2023	23.77	23.78	23.75	23.75	6,897	+0.05(+0.23%)
Nov 15, 2023	23.73	23.79	23.70	23.70	13,740	-0.02(-0.06%)
Nov 14, 2023	23.59	23.72	23.56	23.71	4,315	+0.44(+1.91%)
Nov 13, 2023	23.29	23.32	23.26	23.27	36,810	-0.12(-0.52%)
Nov 10, 2023	23.32	23.39	23.32	23.39	5,368	+0.10(+0.44%)
Nov 09, 2023	23.41	23.41	23.29	23.29	8,717	-0.13(-0.54%)
Nov 08, 2023	23.39	23.42	23.37	23.41	30,781	-0.03(-0.12%)
Nov 07, 2023	23.49	23.49	23.44	23.44	13,940	-0.04(-0.17%)
Nov 06, 2023	23.50	23.52	23.48	23.48	25,462	-0.01(-0.04%)
Nov 03, 2023	23.54	23.55	23.49	23.49	4,946	+0.03(+0.12%)
Nov 02, 2023	23.41	23.50	23.41	23.46	97,754	+0.09(+0.37%)