(NY: XHYC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	36.64	36.79	36.58	36.58	4,033	-0.04(-0.11%)
Jan 30, 2024	36.62	36.62	36.62	36.62	3	-0.04(-0.11%)
Jan 29, 2024	36.66	36.66	36.66	36.66	24	+0.06(+0.17%)
Jan 26, 2024	36.60	36.60	36.60	36.60	101	-0.00(-0.01%)
Jan 25, 2024	36.60	36.60	36.60	36.60	1	+0.23(+0.63%)
Jan 24, 2024	36.37	36.37	36.37	36.37	4	+0.01(+0.03%)
Jan 23, 2024	36.36	36.36	36.36	36.36	1	-0.00(-0.01%)
Jan 22, 2024	36.36	36.36	36.36	36.36	3	+0.05(+0.13%)
Jan 19, 2024	36.34	36.34	36.32	36.32	217	-0.04(-0.12%)
Jan 18, 2024	36.32	36.36	36.32	36.36	276	+0.06(+0.18%)
Jan 17, 2024	36.29	36.29	36.29	36.29	1	-0.10(-0.28%)
Jan 16, 2024	36.41	36.41	36.40	36.40	141	-0.20(-0.54%)
Jan 12, 2024	36.59	36.59	36.59	36.59	101	+0.02(+0.05%)
Jan 11, 2024	36.64	36.64	36.58	36.58	275	+0.14(+0.38%)
Jan 10, 2024	36.44	36.44	36.44	36.44	6	+0.08(+0.23%)
Jan 09, 2024	36.35	36.35	36.35	36.35	2	+0.04(+0.10%)
Jan 08, 2024	36.32	36.32	36.32	36.32	27	+0.22(+0.60%)
Jan 05, 2024	36.22	36.27	36.10	36.10	110,618	-0.05(-0.13%)
Jan 04, 2024	36.15	36.15	36.15	36.15	101	-0.05(-0.13%)
Jan 03, 2024	36.19	36.19	36.19	36.19	11	-0.05(-0.14%)
Jan 02, 2024	36.24	36.24	36.24	36.24	1	-0.08(-0.21%)
Dec 29, 2023	36.32	36.32	36.32	36.32	101	-0.12(-0.32%)
Dec 28, 2023	36.43	36.43	36.43	36.43	0	-0.11(-0.30%)
Dec 27, 2023	36.55	36.55	36.55	36.55	0	+0.13(+0.36%)
Dec 26, 2023	36.41	36.41	36.41	36.41	23	-0.01(-0.02%)
Dec 22, 2023	36.42	36.42	36.42	36.42	102	-0.07(-0.18%)
Dec 21, 2023	36.38	36.49	36.38	36.49	307	+0.16(+0.45%)
Dec 20, 2023	36.32	36.32	36.32	36.32	0	-0.02(-0.04%)
Dec 19, 2023	36.34	36.34	36.34	36.34	0	+0.11(+0.30%)
Dec 18, 2023	36.23	36.23	36.23	36.23	2	+0.04(+0.11%)
Dec 15, 2023	36.11	36.19	36.11	36.19	25,046	-0.07(-0.21%)
Dec 14, 2023	36.30	36.34	36.25	36.26	2,298	+0.12(+0.34%)
Dec 13, 2023	36.14	36.14	36.14	36.14	0	+0.47(+1.31%)
Dec 12, 2023	35.67	35.67	35.67	35.67	0	+0.13(+0.37%)
Dec 11, 2023	35.54	35.54	35.54	35.54	3	+0.02(+0.06%)
Dec 08, 2023	35.63	35.63	35.52	35.52	208	-0.04(-0.12%)
Dec 07, 2023	35.49	35.56	35.49	35.56	591	+0.06(+0.18%)
Dec 06, 2023	35.50	35.50	35.50	35.50	2	+0.01(+0.02%)
Dec 05, 2023	35.38	35.49	35.38	35.49	276	+0.06(+0.18%)
Dec 04, 2023	35.43	35.43	35.43	35.43	0	-0.11(-0.30%)
Dec 01, 2023	35.37	35.54	35.37	35.54	102	+0.29(+0.82%)
Nov 30, 2023	35.25	35.25	35.25	35.25	0	-0.07(-0.21%)
Nov 29, 2023	35.32	35.32	35.32	35.32	2	+0.17(+0.48%)
Nov 28, 2023	35.15	35.15	35.15	35.15	0	+0.12(+0.33%)
Nov 27, 2023	35.03	35.03	35.03	35.03	1	+0.10(+0.30%)
Nov 24, 2023	34.93	34.93	34.93	34.93	0	-0.04(-0.13%)
Nov 22, 2023	34.97	34.97	34.97	34.97	103	+0.08(+0.22%)
Nov 21, 2023	34.90	34.90	34.90	34.90	33	+0.02(+0.06%)
Nov 20, 2023	34.88	34.88	34.88	34.88	0	+0.03(+0.09%)
Nov 17, 2023	34.85	34.85	34.85	34.85	103	+0.10(+0.28%)
Nov 16, 2023	34.75	34.75	34.75	34.75	0	+0.11(+0.32%)
Nov 15, 2023	34.78	34.78	34.64	34.64	743	-0.11(-0.31%)
Nov 14, 2023	34.91	34.93	34.75	34.75	314	+0.32(+0.92%)
Nov 13, 2023	34.43	34.43	34.43	34.43	0	-0.06(-0.16%)
Nov 10, 2023	34.49	34.49	34.49	34.49	103	+0.15(+0.43%)
Nov 09, 2023	34.34	34.34	34.34	34.34	0	-0.21(-0.62%)
Nov 08, 2023	34.55	34.55	34.55	34.55	4	+0.00(+0.01%)
Nov 07, 2023	34.39	34.55	34.39	34.55	362	+0.03(+0.09%)
Nov 06, 2023	34.52	34.52	34.52	34.52	5	-0.17(-0.50%)
Nov 03, 2023	34.69	34.69	34.69	34.69	103	+0.37(+1.06%)
Nov 02, 2023	34.33	34.33	34.33	34.33	2	+0.24(+0.71%)