Timbercreek Financial Corp (TSX: TF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	7.230	7.230	7.090	7.120	148,382	-0.09(-1.25%)
Jan 30, 2024	7.280	7.280	7.150	7.210	77,960	-0.11(-1.50%)
Jan 29, 2024	7.260	7.320	7.200	7.320	126,747	+0.06(+0.83%)
Jan 26, 2024	7.170	7.260	7.170	7.260	124,641	+0.05(+0.69%)
Jan 25, 2024	7.130	7.210	7.130	7.210	110,058	+0.08(+1.12%)
Jan 24, 2024	7.200	7.230	7.110	7.130	110,719	-0.08(-1.11%)
Jan 23, 2024	7.090	7.210	7.070	7.210	101,124	+0.12(+1.69%)
Jan 22, 2024	7.040	7.090	6.980	7.090	74,288	+0.08(+1.14%)
Jan 19, 2024	6.900	7.010	6.860	7.010	114,343	+0.10(+1.45%)
Jan 18, 2024	6.940	6.940	6.870	6.910	73,556	-0.01(-0.14%)
Jan 17, 2024	6.950	6.950	6.840	6.920	98,746	-0.06(-0.86%)
Jan 16, 2024	7.010	7.050	6.940	6.980	136,561	-0.01(-0.14%)
Jan 15, 2024	6.940	7.040	6.840	6.990	141,198	+0.10(+1.45%)
Jan 12, 2024	6.900	6.950	6.860	6.890	98,257	-0.01(-0.14%)
Jan 11, 2024	6.870	6.900	6.770	6.900	105,336	-0.01(-0.14%)
Jan 10, 2024	6.880	6.920	6.800	6.910	78,458	+0.10(+1.47%)
Jan 09, 2024	6.850	6.860	6.780	6.810	115,424	-0.04(-0.58%)
Jan 08, 2024	6.790	6.890	6.770	6.850	103,310	+0.08(+1.18%)
Jan 05, 2024	6.620	6.780	6.620	6.770	163,932	+0.12(+1.80%)
Jan 04, 2024	6.630	6.690	6.580	6.650	95,373	+0.07(+1.06%)
Jan 03, 2024	6.680	6.680	6.540	6.580	141,654	-0.10(-1.50%)