Timbercreek Financial Corp (TSX:TF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	6.900	6.920	6.850	6.870	143,161	-0.02(-0.29%)
Dec 17, 2025	6.940	6.960	6.870	6.890	138,726	-0.04(-0.58%)
Dec 16, 2025	6.850	6.930	6.850	6.930	273,155	+0.09(+1.32%)
Dec 15, 2025	6.810	6.890	6.790	6.840	154,097	+0.03(+0.44%)
Dec 12, 2025	6.790	6.850	6.790	6.810	147,816	+0.01(+0.15%)
Dec 11, 2025	6.790	6.860	6.790	6.800	138,985	-0.02(-0.29%)
Dec 10, 2025	6.740	6.820	6.730	6.820	139,002	+0.09(+1.34%)
Dec 09, 2025	6.610	6.750	6.610	6.730	178,449	+0.11(+1.66%)
Dec 08, 2025	6.640	6.670	6.610	6.620	162,752	-0.05(-0.75%)
Dec 05, 2025	6.670	6.710	6.650	6.670	170,879	+0.00(+0.00%)
Dec 04, 2025	6.690	6.760	6.670	6.670	129,226	-0.03(-0.45%)
Dec 03, 2025	6.660	6.730	6.660	6.700	118,866	+0.01(+0.15%)
Dec 02, 2025	6.740	6.740	6.620	6.690	355,602	-0.01(-0.15%)
Dec 01, 2025	6.810	6.810	6.670	6.700	218,784	-0.12(-1.76%)
Nov 28, 2025	6.880	6.880	6.820	6.820	83,628	-0.07(-1.02%)
Nov 27, 2025	6.940	6.940	6.870	6.890	141,470	-0.02(-0.29%)
Nov 26, 2025	6.900	6.930	6.860	6.910	275,268	+0.01(+0.14%)
Nov 25, 2025	6.810	6.900	6.810	6.900	275,331	+0.14(+2.07%)
Nov 24, 2025	6.680	6.780	6.680	6.760	179,357	+0.07(+1.05%)
Nov 21, 2025	6.590	6.690	6.570	6.690	155,082	+0.08(+1.21%)
Nov 20, 2025	6.640	6.700	6.580	6.610	190,373	+0.00(+0.00%)
Nov 19, 2025	6.690	6.710	6.600	6.610	462,234	-0.09(-1.34%)
Nov 18, 2025	6.610	6.700	6.610	6.700	127,483	+0.07(+1.06%)
Nov 17, 2025	6.680	6.760	6.610	6.630	228,598	-0.09(-1.34%)
Nov 14, 2025	6.680	6.750	6.620	6.720	205,415	+0.02(+0.30%)
Nov 13, 2025	6.820	6.860	6.690	6.700	338,071	-0.11(-1.62%)
Nov 12, 2025	6.730	6.840	6.730	6.810	265,841	+0.07(+1.04%)
Nov 11, 2025	6.750	6.770	6.680	6.740	171,391	+0.03(+0.45%)
Nov 10, 2025	6.670	6.810	6.670	6.710	372,901	+0.05(+0.75%)
Nov 07, 2025	6.530	6.670	6.520	6.660	364,405	+0.14(+2.15%)
Nov 06, 2025	6.590	6.680	6.490	6.520	201,026	-0.04(-0.61%)
Nov 05, 2025	6.430	6.570	6.400	6.560	392,642	+0.19(+2.98%)
Nov 04, 2025	6.440	6.490	6.370	6.370	293,058	-0.11(-1.70%)
Nov 03, 2025	6.620	6.620	6.310	6.480	790,428	-0.16(-2.41%)
Oct 31, 2025	6.750	6.870	6.630	6.640	526,320	-0.15(-2.21%)
Oct 30, 2025	7.140	7.190	6.630	6.790	1,130,968	-0.33(-4.63%)
Oct 29, 2025	7.240	7.260	7.080	7.120	360,632	-0.12(-1.66%)
Oct 28, 2025	7.290	7.320	7.220	7.240	129,875	-0.01(-0.14%)
Oct 27, 2025	7.310	7.330	7.240	7.250	319,688	-0.04(-0.55%)
Oct 24, 2025	7.220	7.310	7.220	7.290	158,095	+0.08(+1.11%)
Oct 23, 2025	7.120	7.260	7.120	7.210	190,709	+0.08(+1.12%)
Oct 22, 2025	7.140	7.160	7.100	7.130	144,807	+0.00(+0.00%)
Oct 21, 2025	7.100	7.160	7.100	7.130	148,037	+0.01(+0.14%)
Oct 20, 2025	7.130	7.170	7.100	7.120	202,696	-0.02(-0.28%)
Oct 17, 2025	7.120	7.160	7.110	7.140	200,357	-0.02(-0.28%)
Oct 16, 2025	7.330	7.360	7.160	7.160	157,851	-0.16(-2.19%)
Oct 15, 2025	7.310	7.400	7.280	7.320	222,207	+0.09(+1.24%)
Oct 14, 2025	7.130	7.280	7.130	7.230	207,105	+0.09(+1.26%)
Oct 10, 2025				7.140	0	-0.12(-1.65%)
Oct 09, 2025	7.340	7.360	7.240	7.260	334,474	-0.11(-1.49%)
Oct 08, 2025	7.410	7.410	7.340	7.370	152,781	-0.03(-0.41%)
Oct 07, 2025	7.460	7.470	7.390	7.400	281,442	-0.09(-1.20%)
Oct 06, 2025	7.520	7.550	7.450	7.490	220,002	-0.01(-0.13%)
Oct 03, 2025	7.470	7.520	7.460	7.500	84,238	+0.03(+0.40%)
Oct 02, 2025	7.470	7.510	7.440	7.470	136,488	+0.00(+0.00%)