Timbercreek Financial Corp (TSX:TF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2025	7.650	7.670	7.590	7.590	160,644	-0.04(-0.52%)
Sep 16, 2025	7.670	7.670	7.600	7.630	136,415	-0.02(-0.26%)
Sep 15, 2025	7.630	7.720	7.630	7.650	231,709	+0.02(+0.26%)
Sep 12, 2025	7.650	7.650	7.600	7.630	123,027	+0.00(+0.00%)
Sep 11, 2025	7.570	7.650	7.550	7.630	195,891	+0.07(+0.93%)
Sep 10, 2025	7.570	7.600	7.540	7.560	141,744	-0.01(-0.13%)
Sep 09, 2025	7.650	7.660	7.440	7.570	494,590	-0.08(-1.05%)
Sep 08, 2025	7.670	7.700	7.630	7.650	127,664	-0.02(-0.26%)
Sep 05, 2025	7.690	7.730	7.620	7.670	133,201	-0.01(-0.13%)
Sep 04, 2025	7.610	7.690	7.610	7.680	112,852	+0.04(+0.52%)
Sep 03, 2025	7.650	7.670	7.590	7.640	205,372	+0.00(+0.00%)
Sep 02, 2025	7.710	7.720	7.630	7.640	143,350	-0.10(-1.29%)
Aug 29, 2025				7.740	0	-0.01(-0.13%)
Aug 28, 2025	7.740	7.780	7.700	7.750	163,808	+0.00(+0.00%)
Aug 27, 2025	7.700	7.750	7.680	7.750	189,721	+0.05(+0.65%)
Aug 26, 2025	7.650	7.700	7.640	7.700	184,251	+0.05(+0.65%)
Aug 25, 2025	7.700	7.730	7.650	7.650	118,118	-0.05(-0.65%)
Aug 22, 2025	7.690	7.720	7.670	7.700	151,539	+0.03(+0.39%)
Aug 21, 2025	7.660	7.690	7.640	7.670	110,359	+0.00(+0.00%)
Aug 20, 2025	7.670	7.680	7.630	7.670	152,943	+0.01(+0.13%)
Aug 19, 2025	7.660	7.700	7.660	7.660	154,503	-0.03(-0.39%)
Aug 18, 2025	7.690	7.690	7.650	7.690	128,568	+0.02(+0.26%)
Aug 15, 2025	7.700	7.720	7.660	7.670	164,101	-0.01(-0.13%)
Aug 14, 2025	7.710	7.710	7.660	7.680	111,493	+0.01(+0.13%)
Aug 13, 2025	7.690	7.710	7.660	7.670	90,876	+0.00(+0.00%)
Aug 12, 2025	7.640	7.700	7.640	7.670	98,902	+0.03(+0.39%)
Aug 11, 2025	7.690	7.700	7.630	7.640	110,666	+0.00(+0.00%)
Aug 08, 2025	7.610	7.670	7.610	7.640	92,711	+0.02(+0.26%)
Aug 07, 2025	7.600	7.670	7.600	7.620	109,522	+0.05(+0.66%)
Aug 06, 2025	7.700	7.710	7.560	7.570	210,465	-0.06(-0.79%)
Aug 05, 2025	7.620	7.720	7.620	7.630	137,052	+0.00(+0.00%)
Aug 01, 2025				7.630	0	-0.10(-1.29%)
Jul 31, 2025	7.730	7.980	7.730	7.730	568,308	+0.01(+0.13%)
Jul 30, 2025	7.830	7.870	7.710	7.720	282,608	-0.07(-0.90%)
Jul 29, 2025	7.750	7.850	7.750	7.790	167,179	+0.04(+0.52%)
Jul 28, 2025	7.780	7.810	7.730	7.750	157,985	-0.04(-0.51%)
Jul 25, 2025	7.840	7.840	7.750	7.790	271,393	-0.02(-0.26%)
Jul 24, 2025	7.800	7.830	7.780	7.810	200,763	+0.00(+0.00%)
Jul 23, 2025	7.840	7.840	7.800	7.810	173,494	-0.01(-0.13%)
Jul 22, 2025	7.820	7.840	7.780	7.820	251,479	+0.02(+0.26%)
Jul 21, 2025	7.780	7.800	7.760	7.800	165,570	+0.02(+0.26%)
Jul 18, 2025	7.850	7.850	7.760	7.780	148,453	-0.01(-0.13%)
Jul 17, 2025	7.810	7.840	7.780	7.790	239,860	-0.01(-0.13%)
Jul 16, 2025	7.790	7.810	7.750	7.800	179,337	+0.05(+0.65%)
Jul 15, 2025	7.820	7.840	7.750	7.750	213,041	-0.06(-0.77%)
Jul 14, 2025	7.690	7.820	7.660	7.810	225,374	+0.16(+2.09%)
Jul 11, 2025	7.600	7.720	7.600	7.650	179,433	+0.01(+0.13%)
Jul 10, 2025	7.600	7.730	7.590	7.640	172,882	+0.03(+0.39%)
Jul 09, 2025	7.580	7.640	7.580	7.610	145,005	+0.02(+0.26%)
Jul 08, 2025	7.640	7.640	7.580	7.590	91,866	-0.01(-0.13%)
Jul 07, 2025	7.630	7.640	7.550	7.600	114,103	-0.04(-0.52%)
Jul 04, 2025	7.640	7.640	7.620	7.640	49,967	+0.04(+0.53%)
Jul 03, 2025	7.640	7.670	7.580	7.600	123,557	-0.04(-0.52%)