Timbercreek Financial Corp (TSX:TF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2025	7.600	7.730	7.590	7.640	172,882	+0.03(+0.39%)
Jul 09, 2025	7.580	7.640	7.580	7.610	145,005	+0.02(+0.26%)
Jul 08, 2025	7.640	7.640	7.580	7.590	91,866	-0.01(-0.13%)
Jul 07, 2025	7.630	7.640	7.550	7.600	114,103	-0.04(-0.52%)
Jul 04, 2025	7.640	7.640	7.620	7.640	49,967	+0.04(+0.53%)
Jul 03, 2025	7.640	7.670	7.580	7.600	123,557	-0.04(-0.52%)
Jul 02, 2025	7.600	7.650	7.570	7.640	128,913	+0.04(+0.53%)
Jun 30, 2025				7.600	0	-0.05(-0.65%)
Jun 27, 2025	7.680	7.730	7.620	7.650	219,675	-0.02(-0.26%)
Jun 26, 2025	7.650	7.670	7.600	7.670	92,490	+0.04(+0.52%)
Jun 25, 2025	7.710	7.710	7.600	7.630	132,722	-0.05(-0.65%)
Jun 24, 2025	7.600	7.680	7.590	7.680	196,535	+0.12(+1.59%)
Jun 23, 2025	7.550	7.600	7.510	7.560	115,570	+0.03(+0.40%)
Jun 20, 2025	7.580	7.590	7.520	7.530	232,029	+0.02(+0.27%)
Jun 19, 2025	7.510	7.550	7.500	7.510	200,717	+0.00(+0.00%)
Jun 18, 2025	7.510	7.550	7.480	7.510	186,604	+0.00(+0.00%)
Jun 17, 2025	7.510	7.530	7.480	7.510	102,491	+0.00(+0.00%)
Jun 16, 2025	7.500	7.560	7.480	7.510	174,869	+0.06(+0.81%)
Jun 13, 2025	7.520	7.530	7.410	7.450	181,589	-0.07(-0.93%)
Jun 12, 2025	7.360	7.560	7.360	7.520	189,100	+0.10(+1.35%)
Jun 11, 2025	7.480	7.500	7.410	7.420	104,208	-0.04(-0.54%)
Jun 10, 2025	7.430	7.480	7.420	7.460	102,219	+0.03(+0.40%)
Jun 09, 2025	7.400	7.460	7.400	7.430	105,222	+0.01(+0.13%)
Jun 06, 2025	7.370	7.430	7.340	7.420	107,507	+0.08(+1.09%)
Jun 05, 2025	7.280	7.400	7.280	7.340	180,825	+0.00(+0.00%)
Jun 04, 2025	7.320	7.370	7.290	7.340	113,873	+0.00(+0.00%)
Jun 03, 2025	7.260	7.350	7.260	7.340	87,416	+0.10(+1.38%)
Jun 02, 2025	7.300	7.360	7.040	7.240	186,447	-0.11(-1.50%)
May 30, 2025	7.400	7.420	7.330	7.350	104,293	-0.05(-0.68%)
May 29, 2025	7.420	7.440	7.380	7.400	124,415	-0.01(-0.13%)
May 28, 2025	7.370	7.410	7.350	7.410	51,262	+0.04(+0.54%)
May 27, 2025	7.440	7.450	7.350	7.370	81,971	-0.02(-0.27%)
May 26, 2025	7.310	7.440	7.310	7.390	109,266	+0.11(+1.51%)
May 23, 2025	7.230	7.280	7.200	7.280	114,438	+0.06(+0.83%)
May 22, 2025	7.230	7.240	7.140	7.220	96,719	-0.01(-0.14%)
May 21, 2025	7.200	7.240	7.170	7.230	142,977	-0.02(-0.28%)
May 20, 2025	7.250	7.290	7.230	7.250	122,486	+0.01(+0.14%)
May 16, 2025				7.240	0	+0.05(+0.70%)
May 15, 2025	7.120	7.200	7.120	7.190	141,080	+0.06(+0.84%)
May 14, 2025	7.150	7.190	7.130	7.130	77,229	-0.06(-0.83%)
May 13, 2025	7.190	7.190	7.130	7.190	95,461	+0.01(+0.14%)
May 12, 2025	7.210	7.220	7.130	7.180	135,736	+0.07(+0.98%)
May 09, 2025	7.130	7.170	7.100	7.110	121,091	+0.00(+0.00%)
May 08, 2025	7.110	7.160	7.060	7.110	141,495	+0.05(+0.71%)
May 07, 2025	7.050	7.100	6.990	7.060	169,786	+0.04(+0.57%)
May 06, 2025	6.880	7.120	6.880	7.020	180,155	+0.14(+2.03%)
May 05, 2025	6.990	6.990	6.880	6.880	73,430	-0.12(-1.71%)
May 02, 2025	6.990	7.040	6.920	7.000	86,621	+0.08(+1.16%)