Skip to main content

Timbercreek Financial Corp (TSX:TF)

7.640 +0.040 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 4, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 04, 2025 7.640 7.640 7.620 7.640 49,967 +0.04(+0.53%)
Jul 03, 2025 7.640 7.670 7.580 7.600 123,557 -0.04(-0.52%)
Jul 02, 2025 7.600 7.650 7.570 7.640 128,913 +0.04(+0.53%)
Jun 30, 2025 7.600 0 -0.05(-0.65%)
Jun 27, 2025 7.680 7.730 7.620 7.650 219,675 -0.02(-0.26%)
Jun 26, 2025 7.650 7.670 7.600 7.670 92,490 +0.04(+0.52%)
Jun 25, 2025 7.710 7.710 7.600 7.630 132,722 -0.05(-0.65%)
Jun 24, 2025 7.600 7.680 7.590 7.680 196,535 +0.12(+1.59%)
Jun 23, 2025 7.550 7.600 7.510 7.560 115,570 +0.03(+0.40%)
Jun 20, 2025 7.580 7.590 7.520 7.530 232,029 +0.02(+0.27%)
Jun 19, 2025 7.510 7.550 7.500 7.510 200,717 +0.00(+0.00%)
Jun 18, 2025 7.510 7.550 7.480 7.510 186,604 +0.00(+0.00%)
Jun 17, 2025 7.510 7.530 7.480 7.510 102,491 +0.00(+0.00%)
Jun 16, 2025 7.500 7.560 7.480 7.510 174,869 +0.06(+0.81%)
Jun 13, 2025 7.520 7.530 7.410 7.450 181,589 -0.07(-0.93%)
Jun 12, 2025 7.360 7.560 7.360 7.520 189,100 +0.10(+1.35%)
Jun 11, 2025 7.480 7.500 7.410 7.420 104,208 -0.04(-0.54%)
Jun 10, 2025 7.430 7.480 7.420 7.460 102,219 +0.03(+0.40%)
Jun 09, 2025 7.400 7.460 7.400 7.430 105,222 +0.01(+0.13%)
Jun 06, 2025 7.370 7.430 7.340 7.420 107,507 +0.08(+1.09%)
Jun 05, 2025 7.280 7.400 7.280 7.340 180,825 +0.00(+0.00%)
Jun 04, 2025 7.320 7.370 7.290 7.340 113,873 +0.00(+0.00%)
Jun 03, 2025 7.260 7.350 7.260 7.340 87,416 +0.10(+1.38%)
Jun 02, 2025 7.300 7.360 7.040 7.240 186,447 -0.11(-1.50%)
May 30, 2025 7.400 7.420 7.330 7.350 104,293 -0.05(-0.68%)
May 29, 2025 7.420 7.440 7.380 7.400 124,415 -0.01(-0.13%)
May 28, 2025 7.370 7.410 7.350 7.410 51,262 +0.04(+0.54%)
May 27, 2025 7.440 7.450 7.350 7.370 81,971 -0.02(-0.27%)
May 26, 2025 7.310 7.440 7.310 7.390 109,266 +0.11(+1.51%)
May 23, 2025 7.230 7.280 7.200 7.280 114,438 +0.06(+0.83%)
May 22, 2025 7.230 7.240 7.140 7.220 96,719 -0.01(-0.14%)
May 21, 2025 7.200 7.240 7.170 7.230 142,977 -0.02(-0.28%)
May 20, 2025 7.250 7.290 7.230 7.250 122,486 +0.01(+0.14%)
May 16, 2025 7.240 0 +0.05(+0.70%)
May 15, 2025 7.120 7.200 7.120 7.190 141,080 +0.06(+0.84%)
May 14, 2025 7.150 7.190 7.130 7.130 77,229 -0.06(-0.83%)
May 13, 2025 7.190 7.190 7.130 7.190 95,461 +0.01(+0.14%)
May 12, 2025 7.210 7.220 7.130 7.180 135,736 +0.07(+0.98%)
May 09, 2025 7.130 7.170 7.100 7.110 121,091 +0.00(+0.00%)
May 08, 2025 7.110 7.160 7.060 7.110 141,495 +0.05(+0.71%)
May 07, 2025 7.050 7.100 6.990 7.060 169,786 +0.04(+0.57%)
May 06, 2025 6.880 7.120 6.880 7.020 180,155 +0.14(+2.03%)
May 05, 2025 6.990 6.990 6.880 6.880 73,430 -0.12(-1.71%)
May 02, 2025 6.990 7.040 6.920 7.000 86,621 +0.08(+1.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.