Interlink Electronics Inc (NQ: LINK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	12.49	12.49	12.05	12.05	1,058	-0.30(-2.43%)
Jan 30, 2024	12.31	12.35	12.00	12.35	2,451	-0.05(-0.40%)
Jan 29, 2024	12.00	12.50	11.85	12.40	3,307	+0.28(+2.27%)
Jan 26, 2024	12.01	12.52	12.00	12.12	1,306	-0.20(-1.58%)
Jan 25, 2024	12.00	12.59	12.00	12.32	3,732	+0.67(+5.78%)
Jan 24, 2024	12.55	12.55	11.50	11.65	7,245	-0.90(-7.20%)
Jan 23, 2024	12.91	12.91	12.55	12.55	1,867	-0.45(-3.46%)
Jan 22, 2024	12.99	13.00	12.25	13.00	4,999	+0.13(+1.05%)
Jan 19, 2024	11.55	13.00	11.55	12.87	19,987	+1.46(+12.80%)
Jan 18, 2024	11.24	11.40	10.79	11.40	4,517	-0.19(-1.60%)
Jan 17, 2024	11.76	11.76	11.07	11.59	4,793	-0.21(-1.76%)
Jan 16, 2024	11.87	11.92	11.61	11.80	7,250	-0.37(-3.05%)
Jan 12, 2024	12.18	12.20	11.96	12.17	3,642	-0.02(-0.15%)
Jan 11, 2024	12.22	12.22	12.00	12.19	2,073	+0.06(+0.50%)
Jan 10, 2024	12.22	12.22	11.96	12.13	4,870	+0.11(+0.94%)
Jan 09, 2024	12.35	12.59	12.01	12.01	5,672	-0.38(-3.07%)
Jan 08, 2024	12.46	12.87	12.20	12.39	3,528	+0.19(+1.55%)
Jan 05, 2024	12.19	12.21	12.05	12.21	1,960	-0.18(-1.41%)
Jan 04, 2024	12.28	12.48	12.08	12.38	4,307	+0.38(+3.17%)
Jan 03, 2024	12.43	12.76	12.00	12.00	4,659	-0.38(-3.07%)