Skip to main content

Interlink Electronics Inc (NQ: LINK )

7.530 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 7.530 7.974 7.440 7.530 8,308 -0.08(-1.11%)
Mar 26, 2024 8.220 9.100 7.615 7.615 18,398 -0.66(-8.02%)
Mar 25, 2024 7.790 9.330 7.665 8.279 26,251 -3.39(-29.06%)
Mar 22, 2024 11.39 11.76 11.22 11.67 11,054 +0.30(+2.63%)
Mar 21, 2024 11.22 11.37 11.22 11.37 7,456 +0.15(+1.35%)
Mar 20, 2024 11.37 11.49 11.22 11.22 3,875 -0.01(-0.09%)
Mar 19, 2024 11.43 11.49 11.21 11.23 2,709 +0.16(+1.45%)
Mar 18, 2024 11.21 11.37 11.00 11.07 5,101 -0.30(-2.64%)
Mar 15, 2024 11.01 11.53 11.01 11.37 2,481 +0.20(+1.80%)
Mar 14, 2024 11.88 11.88 10.90 11.17 2,818 +0.17(+1.54%)
Mar 13, 2024 11.49 11.60 10.72 11.00 4,873 -0.35(-3.08%)
Mar 12, 2024 11.79 11.92 11.35 11.35 3,445 -0.57(-4.78%)
Mar 11, 2024 11.92 11.92 11.30 11.92 4,949 +0.02(+0.17%)
Mar 08, 2024 12.14 12.14 11.85 11.90 3,516 +0.10(+0.85%)
Mar 07, 2024 11.98 12.41 11.80 11.80 8,655 -0.24(-1.99%)
Mar 06, 2024 12.09 12.43 12.03 12.04 3,800 +0.04(+0.33%)
Mar 05, 2024 12.98 12.98 11.75 12.00 20,631 -0.91(-7.02%)
Mar 04, 2024 12.59 13.00 12.42 12.91 10,264 +0.48(+3.89%)
Mar 01, 2024 11.85 12.45 11.75 12.42 11,519 +1.31(+11.82%)
Feb 29, 2024 11.99 12.10 11.11 11.11 3,738 -0.77(-6.48%)
Feb 28, 2024 12.12 12.12 11.76 11.88 1,693 -0.24(-1.98%)
Feb 27, 2024 12.92 12.92 11.52 12.12 11,344 -0.82(-6.34%)
Feb 26, 2024 12.02 12.97 11.96 12.94 4,579 +0.73(+5.99%)
Feb 23, 2024 12.03 12.21 12.03 12.21 1,129 -0.59(-4.60%)
Feb 22, 2024 11.87 12.95 11.86 12.80 7,132 +0.70(+5.76%)
Feb 21, 2024 12.58 12.58 11.85 12.10 1,608 -0.30(-2.46%)
Feb 20, 2024 12.28 12.55 12.12 12.40 3,825 -0.22(-1.77%)
Feb 16, 2024 12.99 12.99 12.06 12.63 7,207 +0.40(+3.25%)
Feb 15, 2024 12.98 12.98 12.23 12.23 1,393 -0.71(-5.49%)
Feb 14, 2024 12.99 12.99 12.41 12.94 4,076 +0.71(+5.81%)
Feb 13, 2024 12.01 12.23 11.64 12.23 4,523 -0.07(-0.57%)
Feb 12, 2024 13.00 13.00 12.30 12.30 5,158 +0.00(+0.01%)
Feb 09, 2024 11.65 12.53 11.65 12.30 2,396 +0.63(+5.39%)
Feb 08, 2024 11.77 12.58 11.67 11.67 4,763 -0.33(-2.72%)
Feb 07, 2024 12.25 12.25 11.61 12.00 1,523 -0.18(-1.50%)
Feb 06, 2024 12.25 12.59 11.85 12.18 3,124 -0.40(-3.19%)
Feb 05, 2024 12.59 12.59 12.22 12.58 4,678 +0.29(+2.32%)
Feb 02, 2024 11.51 12.59 11.51 12.29 7,740 +0.28(+2.29%)
Feb 01, 2024 12.30 12.30 12.02 12.02 4,331 -0.03(-0.25%)
Jan 31, 2024 12.49 12.49 12.05 12.05 1,058 -0.30(-2.43%)
Jan 30, 2024 12.31 12.35 12.00 12.35 2,451 -0.05(-0.40%)
Jan 29, 2024 12.00 12.50 11.85 12.40 3,307 +0.28(+2.27%)
Jan 26, 2024 12.01 12.52 12.00 12.12 1,306 -0.20(-1.58%)
Jan 25, 2024 12.00 12.59 12.00 12.32 3,732 +0.67(+5.78%)
Jan 24, 2024 12.55 12.55 11.50 11.65 7,245 -0.90(-7.20%)
Jan 23, 2024 12.91 12.91 12.55 12.55 1,867 -0.45(-3.46%)
Jan 22, 2024 12.99 13.00 12.25 13.00 4,999 +0.13(+1.05%)
Jan 19, 2024 11.55 13.00 11.55 12.87 19,987 +1.46(+12.80%)
Jan 18, 2024 11.24 11.40 10.79 11.40 4,517 -0.19(-1.60%)
Jan 17, 2024 11.76 11.76 11.07 11.59 4,793 -0.21(-1.76%)
Jan 16, 2024 11.87 11.92 11.61 11.80 7,250 -0.37(-3.05%)
Jan 12, 2024 12.18 12.20 11.96 12.17 3,642 -0.02(-0.15%)
Jan 11, 2024 12.22 12.22 12.00 12.19 2,073 +0.06(+0.50%)
Jan 10, 2024 12.22 12.22 11.96 12.13 4,870 +0.11(+0.94%)
Jan 09, 2024 12.35 12.59 12.01 12.01 5,672 -0.38(-3.07%)
Jan 08, 2024 12.46 12.87 12.20 12.39 3,528 +0.19(+1.55%)
Jan 05, 2024 12.19 12.21 12.05 12.21 1,960 -0.18(-1.41%)
Jan 04, 2024 12.28 12.48 12.08 12.38 4,307 +0.38(+3.17%)
Jan 03, 2024 12.43 12.76 12.00 12.00 4,659 -0.38(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.