Celanese Corp (NY: CE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	149.07	149.99	144.91	144.95	762,123	-4.06(-2.73%)
Jan 30, 2024	145.76	149.60	145.76	149.02	688,373	+2.83(+1.94%)
Jan 29, 2024	144.46	146.33	142.84	146.18	514,690	+1.38(+0.95%)
Jan 26, 2024	144.66	145.25	143.79	144.81	587,916	+0.76(+0.53%)
Jan 25, 2024	143.86	144.18	141.46	144.04	645,477	+2.05(+1.44%)
Jan 24, 2024	144.84	146.00	141.65	141.99	684,026	-2.98(-2.06%)
Jan 23, 2024	145.44	146.53	144.11	144.97	624,939	+1.02(+0.71%)
Jan 22, 2024	143.30	145.26	142.95	143.95	667,490	+0.15(+0.10%)
Jan 19, 2024	144.52	145.21	142.16	143.81	586,504	-0.45(-0.31%)
Jan 18, 2024	142.44	144.45	141.43	144.25	645,055	+2.75(+1.94%)
Jan 17, 2024	140.95	142.05	140.27	141.51	601,308	-1.73(-1.21%)
Jan 16, 2024	143.06	144.28	141.49	143.24	708,378	-2.78(-1.91%)
Jan 12, 2024	147.86	147.86	144.32	146.03	483,253	-0.01(-0.01%)
Jan 11, 2024	147.32	148.24	145.13	146.03	680,261	-1.60(-1.08%)
Jan 10, 2024	145.16	148.35	145.15	147.63	682,425	+1.38(+0.94%)
Jan 09, 2024	146.55	147.18	144.66	146.25	742,304	-1.55(-1.05%)
Jan 08, 2024	148.40	148.61	146.96	147.80	969,270	-0.96(-0.65%)
Jan 05, 2024	147.86	151.09	146.77	148.76	747,660	+0.38(+0.25%)
Jan 04, 2024	149.70	150.80	148.34	148.38	688,794	-0.48(-0.33%)
Jan 03, 2024	150.73	151.76	146.79	148.87	807,559	-4.44(-2.90%)