Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2023 119.20 120.84 119.00 120.50 889,828 +0.06(+0.05%)
Jan 26, 2023 121.16 121.30 118.50 120.44 953,407 -1.03(-0.85%)
Jan 25, 2023 120.38 121.48 118.74 121.47 627,249 -0.86(-0.70%)
Jan 24, 2023 122.48 123.36 120.84 122.33 581,625 -0.62(-0.50%)
Jan 23, 2023 121.70 123.17 121.04 122.95 665,092 +1.36(+1.12%)
Jan 20, 2023 117.38 121.83 116.72 121.59 920,603 +5.01(+4.30%)
Jan 19, 2023 117.22 117.33 114.55 116.58 687,748 -2.10(-1.77%)
Jan 18, 2023 120.93 122.00 118.22 118.68 733,160 -1.39(-1.16%)
Jan 17, 2023 121.95 122.05 119.82 120.07 1,181,233 -1.22(-1.01%)
Jan 13, 2023 119.79 121.49 119.54 121.29 765,886 -0.35(-0.29%)
Jan 12, 2023 119.33 122.22 117.58 121.64 1,534,612 +2.51(+2.11%)
Jan 11, 2023 120.04 120.79 117.26 119.13 892,382 +0.60(+0.51%)
Jan 10, 2023 117.34 118.80 116.26 118.53 915,907 +1.73(+1.48%)
Jan 09, 2023 117.52 119.46 115.63 116.80 1,587,248 +0.18(+0.15%)
Jan 06, 2023 112.12 116.92 112.09 116.62 1,204,617 +5.76(+5.20%)
Jan 05, 2023 107.56 111.42 106.57 110.86 1,252,076 +1.71(+1.57%)
Jan 04, 2023 107.54 109.58 105.47 109.15 1,024,705 +6.88(+6.73%)
Jan 03, 2023 103.34 104.47 100.93 102.27 930,780 +0.03(+0.03%)
Dec 30, 2022 102.25 102.89 100.93 102.24 506,552 -1.25(-1.21%)
Dec 29, 2022 101.26 103.93 100.69 103.49 532,455 +2.99(+2.98%)
Dec 28, 2022 104.10 104.65 100.36 100.50 578,051 -3.25(-3.13%)
Dec 27, 2022 103.00 103.86 101.98 103.75 624,521 +1.19(+1.16%)
Dec 23, 2022 101.01 102.60 100.23 102.56 810,978 +1.43(+1.41%)
Dec 22, 2022 101.26 102.30 98.84 101.13 995,649 -1.92(-1.86%)
Dec 21, 2022 102.28 104.00 102.28 103.05 713,376 +1.66(+1.64%)
Dec 20, 2022 100.53 101.65 100.24 101.39 752,817 +0.41(+0.41%)
Dec 19, 2022 101.79 102.94 100.30 100.98 761,815 -0.55(-0.54%)
Dec 16, 2022 101.29 102.33 100.55 101.53 2,148,062 -0.87(-0.85%)
Dec 15, 2022 104.13 104.64 102.11 102.40 1,582,844 -3.58(-3.38%)
Dec 14, 2022 107.56 109.34 103.83 105.98 1,336,847 -3.01(-2.76%)
Dec 13, 2022 109.29 111.46 107.62 108.99 1,534,280 +3.74(+3.55%)
Dec 12, 2022 102.50 105.51 102.04 105.25 868,669 +2.89(+2.82%)
Dec 09, 2022 101.01 104.06 100.95 102.36 1,029,000 +1.18(+1.17%)
Dec 08, 2022 103.39 103.88 100.92 101.18 851,807 -0.73(-0.72%)
Dec 07, 2022 104.08 104.30 101.39 101.91 1,184,650 -2.90(-2.77%)
Dec 06, 2022 108.33 108.86 103.23 104.81 1,125,565 -3.57(-3.29%)
Dec 05, 2022 107.90 109.72 107.32 108.38 929,453 -0.73(-0.67%)
Dec 02, 2022 106.01 110.74 105.89 109.11 887,630 +1.62(+1.51%)
Dec 01, 2022 108.71 109.87 106.74 107.49 914,455 +0.19(+0.18%)
Nov 30, 2022 105.34 107.43 102.28 107.30 1,435,797 +1.75(+1.66%)
Nov 29, 2022 101.52 105.97 101.52 105.55 1,336,821 +4.78(+4.74%)
Nov 28, 2022 102.67 103.17 100.53 100.77 722,880 -3.87(-3.70%)
Nov 25, 2022 104.03 105.82 103.84 104.64 301,669 +0.42(+0.40%)
Nov 23, 2022 103.43 105.11 103.00 104.22 597,727 +0.14(+0.13%)
Nov 22, 2022 101.32 105.49 100.73 104.08 1,244,325 +4.51(+4.53%)
Nov 21, 2022 99.82 100.83 98.69 99.57 747,327 -1.66(-1.64%)
Nov 18, 2022 101.07 101.53 98.67 101.23 928,644 +1.91(+1.92%)
Nov 17, 2022 98.07 99.38 96.52 99.32 808,874 -1.23(-1.22%)
Nov 16, 2022 101.72 102.00 99.62 100.55 882,583 -2.25(-2.19%)
Nov 15, 2022 106.82 107.69 102.61 102.80 1,457,135 -2.20(-2.10%)
Nov 14, 2022 107.86 108.62 104.95 105.00 1,351,617 -5.56(-5.03%)
Nov 11, 2022 105.37 112.28 105.37 110.56 2,034,901 +6.27(+6.01%)
Nov 10, 2022 96.69 104.53 96.59 104.29 2,268,472 +12.54(+13.67%)
Nov 09, 2022 92.62 93.44 91.37 91.75 1,465,111 -2.07(-2.21%)
Nov 08, 2022 92.90 95.13 91.64 93.82 1,080,703 +1.42(+1.54%)
Nov 07, 2022 92.75 93.28 90.07 92.40 1,636,704 +0.46(+0.50%)
Nov 04, 2022 94.20 97.28 90.48 91.94 2,657,535 -2.55(-2.70%)
Nov 03, 2022 93.03 95.29 92.63 94.49 1,312,569 +0.49(+0.52%)
Nov 02, 2022 98.22 94.00 94.00 1,261,377 -4.36(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.