Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	98.22	98.42	98.22	98.25	59,883	+0.38(+0.39%)
Jun 29, 2023	97.89	98.07	97.81	97.87	32,078	-0.39(-0.40%)
Jun 28, 2023	98.47	98.53	98.14	98.26	25,585	-0.44(-0.44%)
Jun 27, 2023	98.79	98.83	98.56	98.70	69,639	+0.51(+0.52%)
Jun 26, 2023	98.25	98.28	98.14	98.19	17,645	+0.15(+0.15%)
Jun 23, 2023	98.12	98.12	97.96	98.05	56,640	-0.64(-0.65%)
Jun 22, 2023	98.82	98.90	98.55	98.69	164,498	-0.23(-0.24%)
Jun 21, 2023	98.18	98.92	98.18	98.92	110,758	+0.74(+0.75%)
Jun 20, 2023	98.21	98.30	98.04	98.18	212,759	-0.23(-0.24%)
Jun 16, 2023	98.53	98.68	98.27	98.42	189,321	-0.09(-0.09%)
Jun 15, 2023	97.92	98.53	97.87	98.50	129,099	-0.36(-0.36%)
May 08, 2023	99.16	99.22	98.83	98.86	42,819	-0.14(-0.14%)
May 05, 2023	98.67	99.14	98.66	99.00	42,792	+0.01(+0.01%)
May 04, 2023	99.13	99.19	98.70	98.99	118,181	-0.30(-0.30%)
May 03, 2023	99.13	99.62	99.10	99.29	160,957	+0.45(+0.45%)
May 02, 2023	98.37	98.88	98.34	98.84	136,048	+0.30(+0.31%)
May 01, 2023	99.08	99.08	98.49	98.54	40,673	-0.44(-0.44%)
Apr 28, 2023	98.81	99.18	98.76	98.98	103,771	-0.03(-0.03%)
Apr 27, 2023	98.78	99.02	98.71	99.01	34,516	-0.06(-0.06%)
Apr 26, 2023	99.55	99.59	99.05	99.07	135,440	+0.57(+0.58%)
Apr 25, 2023	98.88	98.88	98.46	98.50	46,352	-0.68(-0.68%)
Apr 24, 2023	98.90	99.21	98.89	99.17	51,052	+0.52(+0.53%)
Apr 21, 2023	98.63	98.68	98.36	98.65	27,898	+0.22(+0.23%)
Apr 20, 2023	98.46	98.63	98.37	98.43	25,313	+0.03(+0.03%)
Apr 19, 2023	98.37	98.52	98.30	98.40	50,570	-0.10(-0.10%)
Apr 18, 2023	98.31	98.51	98.30	98.50	29,476	+0.38(+0.39%)
Apr 17, 2023	98.23	98.30	97.94	98.12	75,464	-0.61(-0.62%)
Apr 14, 2023	98.97	99.00	98.53	98.73	123,037	-0.42(-0.42%)
Apr 13, 2023	99.19	99.32	99.13	99.15	85,783	+0.55(+0.56%)
Apr 12, 2023	98.51	98.71	98.41	98.59	86,849	+0.66(+0.68%)
Apr 11, 2023	98.01	98.06	97.78	97.93	92,826	+0.44(+0.45%)
Apr 10, 2023	97.37	97.49	97.21	97.49	31,790	-0.53(-0.55%)
Apr 06, 2023	97.73	98.14	97.71	98.03	79,558	+0.20(+0.21%)
Apr 05, 2023	98.17	98.38	97.73	97.82	39,137	-0.49(-0.49%)
Apr 04, 2023	97.79	98.42	97.77	98.31	105,189	+0.47(+0.48%)