Skip to main content

Euro Trust Currencyshares (NY: FXE )

102.57 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 98.22 98.42 98.22 98.25 59,883 +0.38(+0.39%)
Jun 29, 2023 97.89 98.07 97.81 97.87 32,078 -0.39(-0.40%)
Jun 28, 2023 98.47 98.53 98.14 98.26 25,585 -0.44(-0.44%)
Jun 27, 2023 98.79 98.83 98.56 98.70 69,639 +0.51(+0.52%)
Jun 26, 2023 98.25 98.28 98.14 98.19 17,645 +0.15(+0.15%)
Jun 23, 2023 98.12 98.12 97.96 98.05 56,640 -0.64(-0.65%)
Jun 22, 2023 98.82 98.90 98.55 98.69 164,498 -0.23(-0.24%)
Jun 21, 2023 98.18 98.92 98.18 98.92 110,758 +0.74(+0.75%)
Jun 20, 2023 98.21 98.30 98.04 98.18 212,759 -0.23(-0.24%)
Jun 16, 2023 98.53 98.68 98.27 98.42 189,321 -0.09(-0.09%)
Jun 15, 2023 97.92 98.53 97.87 98.50 129,099 -0.36(-0.36%)
May 08, 2023 99.16 99.22 98.83 98.86 42,819 -0.14(-0.14%)
May 05, 2023 98.67 99.14 98.66 99.00 42,792 +0.01(+0.01%)
May 04, 2023 99.13 99.19 98.70 98.99 118,181 -0.30(-0.30%)
May 03, 2023 99.13 99.62 99.10 99.29 160,957 +0.45(+0.45%)
May 02, 2023 98.37 98.88 98.34 98.84 136,048 +0.30(+0.31%)
May 01, 2023 99.08 99.08 98.49 98.54 40,673 -0.44(-0.44%)
Apr 28, 2023 98.81 99.18 98.76 98.98 103,771 -0.03(-0.03%)
Apr 27, 2023 98.78 99.02 98.71 99.01 34,516 -0.06(-0.06%)
Apr 26, 2023 99.55 99.59 99.05 99.07 135,440 +0.57(+0.58%)
Apr 25, 2023 98.88 98.88 98.46 98.50 46,352 -0.68(-0.68%)
Apr 24, 2023 98.90 99.21 98.89 99.17 51,052 +0.52(+0.53%)
Apr 21, 2023 98.63 98.68 98.36 98.65 27,898 +0.22(+0.23%)
Apr 20, 2023 98.46 98.63 98.37 98.43 25,313 +0.03(+0.03%)
Apr 19, 2023 98.37 98.52 98.30 98.40 50,570 -0.10(-0.10%)
Apr 18, 2023 98.31 98.51 98.30 98.50 29,476 +0.38(+0.39%)
Apr 17, 2023 98.23 98.30 97.94 98.12 75,464 -0.61(-0.62%)
Apr 14, 2023 98.97 99.00 98.53 98.73 123,037 -0.42(-0.42%)
Apr 13, 2023 99.19 99.32 99.13 99.15 85,783 +0.55(+0.56%)
Apr 12, 2023 98.51 98.71 98.41 98.59 86,849 +0.66(+0.68%)
Apr 11, 2023 98.01 98.06 97.78 97.93 92,826 +0.44(+0.45%)
Apr 10, 2023 97.37 97.49 97.21 97.49 31,790 -0.53(-0.55%)
Apr 06, 2023 97.73 98.14 97.71 98.03 79,558 +0.20(+0.21%)
Apr 05, 2023 98.17 98.38 97.73 97.82 39,137 -0.49(-0.49%)
Apr 04, 2023 97.79 98.42 97.77 98.31 105,189 +0.47(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.