Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	98.22	98.42	98.22	98.25	59,883	+0.38(+0.39%)
Jun 29, 2023	97.89	98.07	97.81	97.87	32,078	-0.39(-0.40%)
Jun 28, 2023	98.47	98.53	98.14	98.26	25,585	-0.44(-0.44%)
Jun 27, 2023	98.79	98.83	98.56	98.70	69,639	+0.51(+0.52%)
Jun 26, 2023	98.25	98.28	98.14	98.19	17,645	+0.15(+0.15%)
Jun 23, 2023	98.12	98.12	97.96	98.05	56,640	-0.64(-0.65%)
Jun 22, 2023	98.82	98.90	98.55	98.69	164,498	-0.23(-0.24%)
Jun 21, 2023	98.18	98.92	98.18	98.92	110,758	+0.74(+0.75%)
Jun 20, 2023	98.21	98.30	98.04	98.18	212,759	-0.23(-0.24%)
Jun 16, 2023	98.53	98.68	98.27	98.42	189,321	-0.09(-0.09%)
Jun 15, 2023	97.92	98.53	97.87	98.50	129,099	+1.10(+1.13%)
Jun 14, 2023	97.48	97.72	97.20	97.40	159,137	+0.37(+0.38%)
Jun 13, 2023	97.21	97.24	96.99	97.03	43,579	+0.23(+0.24%)
Jun 12, 2023	96.89	96.89	96.66	96.80	35,773	+0.16(+0.17%)
Jun 09, 2023	96.87	96.91	96.64	96.64	51,340	-0.30(-0.31%)
Jun 08, 2023	96.60	97.02	96.60	96.94	91,993	+0.77(+0.80%)
Jun 07, 2023	96.29	96.56	96.17	96.17	107,555	+0.02(+0.02%)
Jun 06, 2023	96.03	96.19	95.96	96.16	34,577	-0.17(-0.17%)
Jun 05, 2023	96.08	96.41	96.06	96.32	52,806	+0.04(+0.04%)
Jun 02, 2023	96.84	96.85	96.27	96.28	301,231	-0.49(-0.50%)