Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	98.81	99.18	98.76	98.98	103,771	-0.03(-0.03%)
Apr 27, 2023	98.78	99.02	98.71	99.01	34,516	-0.06(-0.06%)
Apr 26, 2023	99.55	99.59	99.05	99.07	135,440	+0.57(+0.58%)
Apr 25, 2023	98.88	98.88	98.46	98.50	46,352	-0.68(-0.68%)
Apr 24, 2023	98.90	99.21	98.89	99.17	51,052	+0.52(+0.53%)
Apr 21, 2023	98.63	98.68	98.36	98.65	27,898	+0.22(+0.23%)
Apr 20, 2023	98.46	98.63	98.37	98.43	25,313	+0.03(+0.03%)
Apr 19, 2023	98.37	98.52	98.30	98.40	50,570	-0.10(-0.10%)
Apr 18, 2023	98.31	98.51	98.30	98.50	29,476	+0.38(+0.39%)
Apr 17, 2023	98.23	98.30	97.94	98.12	75,464	-0.61(-0.62%)
Apr 14, 2023	98.97	99.00	98.53	98.73	123,037	-0.42(-0.42%)
Apr 13, 2023	99.19	99.32	99.13	99.15	85,783	+0.55(+0.56%)
Apr 12, 2023	98.51	98.71	98.41	98.59	86,849	+0.66(+0.68%)
Apr 11, 2023	98.01	98.06	97.78	97.93	92,826	+0.44(+0.45%)
Apr 10, 2023	97.37	97.49	97.21	97.49	31,790	-0.53(-0.55%)
Apr 06, 2023	97.73	98.14	97.71	98.03	79,558	+0.20(+0.21%)
Apr 05, 2023	98.17	98.38	97.73	97.82	39,137	-0.49(-0.49%)
Apr 04, 2023	97.79	98.42	97.77	98.31	105,189	+0.47(+0.48%)