Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	99.12	99.16	98.84	98.90	58,883	-0.79(-0.79%)
Nov 29, 2023	99.74	99.87	99.58	99.69	17,212	-0.14(-0.14%)
Nov 28, 2023	99.72	99.98	99.70	99.82	34,586	+0.27(+0.27%)
Nov 27, 2023	99.26	99.56	99.26	99.56	13,554	+0.22(+0.22%)
Nov 24, 2023	99.20	99.39	99.19	99.34	6,579	+0.48(+0.49%)
Nov 22, 2023	98.78	98.87	98.55	98.86	19,061	-0.20(-0.20%)
Nov 21, 2023	99.50	99.50	98.93	99.06	45,085	-0.30(-0.31%)
Nov 20, 2023	99.13	99.43	99.13	99.36	33,051	+0.32(+0.33%)
Nov 17, 2023	98.65	99.04	98.60	99.04	21,080	+0.57(+0.58%)
Nov 16, 2023	98.57	98.84	98.46	98.47	18,446	+0.05(+0.05%)
Nov 15, 2023	98.48	98.60	98.32	98.42	32,941	-0.33(-0.34%)
Nov 14, 2023	98.10	98.80	98.10	98.75	94,297	+1.67(+1.72%)
Nov 13, 2023	96.86	97.13	96.80	97.08	45,714	+0.16(+0.16%)
Nov 10, 2023	96.90	96.96	96.75	96.92	26,819	+0.17(+0.17%)
Nov 09, 2023	97.11	97.30	96.73	96.76	68,768	-0.39(-0.40%)
Nov 08, 2023	96.87	97.20	96.87	97.15	26,226	+0.14(+0.14%)
Nov 07, 2023	96.83	97.11	96.77	97.01	34,814	-0.23(-0.23%)
Nov 06, 2023	97.43	97.49	97.22	97.24	47,355	-0.06(-0.06%)
Nov 03, 2023	97.21	97.45	97.05	97.30	32,436	+0.99(+1.03%)
Nov 02, 2023	96.65	96.68	96.25	96.31	52,577	+0.49(+0.51%)