Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	26.51	26.76	26.50	26.58	51,214	+0.00(+0.00%)
Jan 30, 2023	26.64	26.64	26.38	26.58	122,008	+0.04(+0.15%)
Jan 27, 2023	26.41	26.61	26.41	26.54	43,174	-0.04(-0.15%)
Jan 26, 2023	26.59	26.71	26.54	26.58	60,041	+0.16(+0.61%)
Jan 25, 2023	26.44	26.58	26.37	26.42	50,077	-0.08(-0.30%)
Jan 24, 2023	26.45	26.53	26.25	26.50	38,728	+0.35(+1.34%)
Jan 23, 2023	26.32	26.32	26.01	26.15	70,200	-0.34(-1.28%)
Jan 20, 2023	26.50	26.62	26.46	26.49	78,098	+0.00(+0.00%)
Jan 19, 2023	26.71	26.85	26.49	26.49	69,513	-0.24(-0.90%)
Jan 18, 2023	26.80	26.99	26.65	26.73	250,951	-0.24(-0.89%)
Jan 17, 2023	26.54	26.97	26.40	26.97	104,215	+0.34(+1.28%)
Jan 13, 2023	26.26	26.63	26.26	26.63	82,726	+0.13(+0.49%)
Jan 12, 2023	26.00	26.57	25.74	26.50	203,217	+0.52(+2.00%)
Jan 11, 2023	25.88	26.07	25.88	25.98	139,197	+0.04(+0.15%)
Jan 10, 2023	25.96	26.25	25.79	25.94	82,707	+0.02(+0.08%)
Jan 09, 2023	25.87	26.07	25.87	25.92	32,551	-0.01(-0.04%)
Jan 06, 2023	26.07	26.15	25.91	25.93	68,296	+0.00(+0.00%)
Jan 05, 2023	26.11	26.11	25.83	25.93	61,788	-0.18(-0.69%)
Jan 04, 2023	26.46	26.53	26.03	26.11	150,164	-0.52(-1.95%)