Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	374.36	377.12	374.29	375.40	36,023,496	+1.12(+0.30%)
Aug 30, 2023	372.31	374.86	371.30	374.28	41,981,584	+2.08(+0.56%)
Aug 29, 2023	364.05	372.56	363.72	372.20	58,880,572	+7.96(+2.18%)
Aug 28, 2023	364.48	365.19	361.75	364.25	41,200,848	+2.72(+0.75%)
Aug 25, 2023	359.59	363.23	356.12	361.52	70,443,264	+2.78(+0.78%)
Aug 24, 2023	370.09	370.19	358.54	358.74	67,424,672	-7.84(-2.14%)
Aug 23, 2023	362.08	367.68	361.86	366.58	51,976,712	+5.69(+1.58%)
Aug 22, 2023	364.04	364.05	360.19	360.89	44,966,324	-0.52(-0.14%)
Aug 21, 2023	357.15	362.09	356.69	361.41	51,165,964	+5.73(+1.61%)
Aug 18, 2023	352.82	356.95	352.29	355.68	61,664,040	-0.45(-0.13%)
Aug 17, 2023	361.47	361.81	355.70	356.12	63,253,988	-3.93(-1.09%)
Aug 16, 2023	363.36	364.91	359.96	360.06	53,529,476	-3.85(-1.06%)
Aug 15, 2023	366.83	367.63	363.23	363.91	45,896,112	-3.90(-1.06%)
Aug 14, 2023	362.93	367.93	362.20	367.81	42,335,636	+4.08(+1.12%)
Aug 11, 2023	363.48	365.48	362.19	363.73	49,712,260	-2.33(-0.64%)
Aug 10, 2023	368.43	371.79	364.52	366.06	72,540,520	+0.68(+0.19%)
Aug 09, 2023	369.74	369.90	364.62	365.39	51,842,508	-4.06(-1.10%)
Aug 08, 2023	370.09	370.11	366.29	369.45	45,000,940	-3.17(-0.85%)
Aug 07, 2023	371.32	372.72	368.96	372.62	37,694,560	+3.13(+0.85%)
Aug 04, 2023	373.18	375.51	368.98	369.49	62,128,568	-1.74(-0.47%)
Aug 03, 2023	369.39	373.37	369.22	371.23	48,091,860	-0.60(-0.16%)
Aug 02, 2023	376.66	376.66	370.57	371.82	73,641,000	-8.34(-2.19%)
Aug 01, 2023	379.69	380.93	378.08	380.17	41,503,800	-0.88(-0.23%)
Jul 31, 2023	381.16	382.24	379.72	381.05	44,286,752	+0.20(+0.05%)
Jul 28, 2023	378.13	381.88	377.61	380.85	57,295,620	+6.81(+1.82%)
Jul 27, 2023	380.44	382.07	372.74	374.04	64,341,776	-0.89(-0.24%)
Jul 26, 2023	375.13	376.64	372.61	374.93	47,358,952	-1.25(-0.33%)
Jul 25, 2023	374.37	377.86	374.35	376.18	39,133,204	+2.53(+0.68%)
Jul 24, 2023	374.04	374.99	371.77	373.65	40,763,068	+0.60(+0.16%)
Jul 21, 2023	376.58	377.32	372.62	373.06	60,917,348	-1.12(-0.30%)
Jul 20, 2023	379.99	381.46	373.14	374.18	72,486,920	-8.83(-2.31%)
Jul 19, 2023	384.17	385.32	381.67	383.01	54,350,360	-0.09(-0.02%)
Jul 18, 2023	379.34	384.48	377.40	383.10	55,685,328	+3.11(+0.82%)
Jul 17, 2023	377.20	380.87	376.71	379.99	41,196,612	+3.52(+0.93%)
Jul 14, 2023	376.98	380.24	375.59	376.47	55,831,224	-0.08(-0.02%)
Jul 13, 2023	373.47	377.39	372.89	376.55	47,406,928	+6.29(+1.70%)
Jul 12, 2023	369.79	371.62	367.76	370.26	63,032,988	+4.62(+1.26%)
Jul 11, 2023	364.28	366.11	362.13	365.65	38,998,952	+1.80(+0.49%)
Jul 10, 2023	363.45	364.53	360.92	363.85	48,823,352	+0.12(+0.03%)
Jul 07, 2023	364.71	367.94	363.50	363.73	47,459,024	-1.21(-0.33%)
Jul 06, 2023	364.00	365.39	362.02	364.94	49,669,884	-2.80(-0.76%)
Jul 05, 2023	366.17	369.46	366.13	367.74	34,812,164	-0.01(-0.00%)
Jul 03, 2023	367.53	368.39	366.44	367.75	19,567,578	+0.86(+0.24%)
Jun 30, 2023	365.03	367.95	364.71	366.89	59,117,772	+5.57(+1.54%)
Jun 29, 2023	361.74	362.39	359.66	361.32	46,631,512	-0.72(-0.20%)
Jun 28, 2023	359.50	364.01	359.42	362.04	46,997,660	+0.71(+0.20%)
Jun 27, 2023	356.79	362.07	356.05	361.34	49,662,384	+6.11(+1.72%)
Jun 26, 2023	359.52	362.34	355.14	355.23	53,077,884	-4.83(-1.34%)
Jun 23, 2023	359.73	362.38	358.35	360.06	49,260,548	-3.61(-0.99%)
Jun 22, 2023	358.16	363.82	357.75	363.66	47,913,948	+4.24(+1.18%)
Jun 21, 2023	363.23	363.67	358.49	359.42	54,183,408	-4.96(-1.36%)
Jun 20, 2023	363.44	365.80	361.40	364.38	49,512,424	-0.52(-0.14%)
Jun 16, 2023	369.66	369.79	364.46	364.91	81,775,384	-2.31(-0.63%)
Jun 15, 2023	361.62	368.72	360.99	367.22	71,794,312	+4.32(+1.19%)
Jun 14, 2023	360.29	363.18	357.46	362.89	70,160,992	+2.62(+0.73%)
Jun 13, 2023	360.31	361.12	357.07	360.28	57,516,204	+2.75(+0.77%)
Jun 12, 2023	353.26	357.63	352.28	357.53	45,074,480	+5.94(+1.69%)
Jun 09, 2023	351.72	354.72	350.13	351.59	53,738,340	+1.34(+0.38%)
Jun 08, 2023	346.25	350.71	346.02	350.25	47,506,880	+4.29(+1.24%)
Jun 07, 2023	352.21	354.19	345.32	345.95	70,217,744	-5.97(-1.70%)
Jun 06, 2023	351.37	352.90	350.03	351.93	41,712,084	-0.06(-0.02%)
Jun 05, 2023	351.52	354.56	350.94	351.99	47,621,320	+0.25(+0.07%)
Jun 02, 2023	350.89	352.91	349.12	351.74	53,978,360	+2.62(+0.75%)