Nasdaq ETF (NQ:QQQ)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 15, 2025	588.44	591.79	588.29	591.68	44,329,460	+5.02(+0.86%)
Sep 12, 2025	585.04	587.86	584.10	586.66	51,009,116	+2.58(+0.44%)
Sep 11, 2025	583.24	584.88	581.62	584.08	44,753,360	+3.38(+0.58%)
Sep 10, 2025	583.74	583.77	578.55	580.70	49,412,824	+0.19(+0.03%)
Sep 09, 2025	579.67	580.94	577.04	580.51	43,922,992	+1.64(+0.28%)
Sep 08, 2025	578.37	580.84	577.77	578.87	46,349,864	+2.81(+0.49%)
Sep 05, 2025	580.49	581.12	571.53	576.06	68,477,536	+0.83(+0.14%)
Sep 04, 2025	570.74	575.60	569.02	575.23	47,452,608	+5.16(+0.91%)
Sep 03, 2025	569.23	571.70	566.73	570.07	54,211,632	+4.45(+0.79%)
Sep 02, 2025	561.31	565.97	559.53	565.62	65,998,320	-4.78(-0.84%)
Aug 29, 2025	574.66	575.03	568.54	570.40	56,143,412	-6.68(-1.16%)
Aug 28, 2025	574.11	578.00	572.46	577.08	46,776,696	+3.59(+0.63%)
Aug 27, 2025	571.59	574.40	570.37	573.49	36,870,940	+0.88(+0.15%)
Aug 26, 2025	569.83	572.92	568.80	572.61	34,065,040	+2.29(+0.40%)
Aug 25, 2025	570.40	573.29	569.16	570.32	33,998,064	-1.65(-0.29%)
Aug 22, 2025	564.67	573.99	563.27	571.97	51,752,448	+8.69(+1.54%)
Aug 21, 2025	564.35	566.49	560.98	563.28	46,336,368	-2.62(-0.46%)
Aug 20, 2025	568.33	568.45	558.84	565.90	76,717,072	-3.38(-0.59%)
Aug 19, 2025	576.39	576.56	568.25	569.28	53,574,772	-7.83(-1.36%)
Aug 18, 2025	576.44	577.76	575.24	577.11	29,809,800	-0.23(-0.04%)
Aug 15, 2025	579.80	579.84	575.57	577.34	49,482,424	-2.55(-0.44%)
Aug 14, 2025	578.28	581.88	577.91	579.89	45,392,320	-0.45(-0.08%)
Aug 13, 2025	582.76	583.32	578.94	580.34	41,192,104	+0.29(+0.05%)
Aug 12, 2025	575.16	580.35	572.49	580.05	42,264,276	+7.20(+1.26%)
Aug 11, 2025	574.69	576.80	571.57	572.85	33,585,824	-1.70(-0.30%)
Aug 08, 2025	570.45	574.77	570.15	574.55	35,255,472	+5.31(+0.93%)
Aug 07, 2025	571.67	573.32	565.11	569.24	44,456,044	+1.92(+0.34%)
Aug 06, 2025	561.11	567.76	560.63	567.32	41,737,852	+7.05(+1.26%)
Aug 05, 2025	565.39	566.56	559.73	560.27	48,570,776	-3.83(-0.68%)
Aug 04, 2025	559.05	564.32	558.95	564.10	47,604,892	+10.22(+1.85%)
Aug 01, 2025	558.83	559.02	551.68	553.88	69,880,016	-11.13(-1.97%)
Jul 31, 2025	574.54	574.63	563.87	565.01	64,476,744	-3.01(-0.53%)
Jul 30, 2025	568.18	570.62	565.05	568.02	43,362,576	+0.76(+0.13%)
Jul 29, 2025	570.76	572.11	566.53	567.26	45,433,864	-0.88(-0.15%)
Jul 28, 2025	567.74	569.04	566.87	568.14	31,478,416	+1.77(+0.31%)
Jul 25, 2025	564.93	567.70	564.27	566.37	30,631,476	+1.36(+0.24%)
Jul 24, 2025	565.13	566.24	563.29	565.01	42,539,596	+1.20(+0.21%)
Jul 23, 2025	562.34	563.85	559.58	563.81	40,159,212	+2.56(+0.46%)
Jul 22, 2025	564.30	564.35	558.61	561.25	43,157,564	-2.92(-0.52%)
Jul 21, 2025	562.09	566.06	562.06	564.17	39,562,788	+2.91(+0.52%)
Jul 18, 2025	563.12	564.73	559.98	561.26	50,873,424	-0.54(-0.10%)
Jul 17, 2025	558.02	562.31	557.21	561.80	40,690,184	+4.51(+0.81%)
Jul 16, 2025	557.28	560.21	551.56	557.29	52,306,984	+0.57(+0.10%)
Jul 15, 2025	560.25	560.80	556.66	556.72	43,202,424	+0.51(+0.09%)
Jul 14, 2025	553.99	556.95	551.63	556.21	36,430,136	+2.01(+0.36%)
Jul 11, 2025	553.30	555.79	552.05	554.20	39,618,828	-1.25(-0.23%)
Jul 10, 2025	556.89	557.30	552.75	555.45	34,650,784	-0.80(-0.14%)
Jul 09, 2025	554.48	557.63	553.10	556.25	43,002,812	+3.91(+0.71%)
Jul 08, 2025	553.38	554.01	551.13	552.34	36,092,760	+0.31(+0.06%)
Jul 07, 2025	553.52	554.34	549.58	552.03	45,314,236	-4.19(-0.75%)
Jul 03, 2025	553.18	557.20	553.18	556.22	26,445,660	+5.42(+0.98%)
Jul 02, 2025	546.16	550.91	546.12	550.80	36,549,468	+3.81(+0.70%)