Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	387.97	388.44	383.73	386.72	53,169,244	-0.98(-0.25%)
Nov 29, 2023	390.56	392.00	387.35	387.70	39,036,436	-0.38(-0.10%)
Nov 28, 2023	386.31	388.66	385.95	388.08	36,412,024	+1.01(+0.26%)
Nov 27, 2023	386.90	389.03	386.18	387.06	34,344,968	-0.34(-0.09%)
Nov 24, 2023	387.54	388.14	386.40	387.40	15,811,860	-0.55(-0.14%)
Nov 22, 2023	388.45	390.94	386.93	387.95	44,666,632	+1.58(+0.41%)
Nov 21, 2023	386.90	387.12	384.61	386.37	43,433,648	-2.26(-0.58%)
Nov 20, 2023	383.96	389.29	383.96	388.62	44,769,380	+4.68(+1.22%)
Nov 17, 2023	383.12	384.97	382.21	383.95	47,077,732	+0.09(+0.02%)
Nov 16, 2023	382.76	384.10	381.48	383.86	45,513,448	+0.33(+0.09%)
Nov 15, 2023	385.15	385.65	382.15	383.53	54,316,632	+0.29(+0.08%)
Nov 14, 2023	381.63	384.17	381.11	383.24	68,034,624	+8.08(+2.15%)
Nov 13, 2023	374.75	376.23	373.21	375.17	40,792,828	-1.17(-0.31%)
Nov 10, 2023	369.81	376.49	369.27	376.34	58,761,712	+8.28(+2.25%)
Nov 09, 2023	371.62	372.77	367.57	368.07	54,305,232	-2.85(-0.77%)
Nov 08, 2023	371.06	371.77	368.61	370.92	35,915,872	+0.24(+0.06%)
Nov 07, 2023	368.26	371.56	367.05	370.68	51,180,896	+3.47(+0.95%)
Nov 06, 2023	366.49	367.78	364.92	367.21	39,708,076	+1.49(+0.41%)
Nov 03, 2023	362.77	367.02	362.55	365.72	54,108,716	+4.25(+1.17%)
Nov 02, 2023	359.58	361.71	358.35	361.47	58,611,876	+6.44(+1.82%)
Nov 01, 2023	349.81	355.59	349.72	355.03	59,218,704	+6.06(+1.74%)
Oct 31, 2023	347.34	349.35	344.74	348.97	47,993,220	+1.66(+0.48%)
Oct 30, 2023	345.95	348.64	344.57	347.31	55,558,892	+3.87(+1.13%)
Oct 27, 2023	344.55	346.95	342.22	343.44	63,822,388	+1.64(+0.48%)
Oct 26, 2023	347.23	348.17	340.50	341.80	79,875,080	-6.64(-1.91%)
Oct 25, 2023	354.77	354.95	347.86	348.44	71,463,664	-8.74(-2.45%)
Oct 24, 2023	355.57	357.96	353.86	357.19	47,350,832	+3.44(+0.97%)
Oct 23, 2023	351.35	357.31	349.22	353.74	61,816,324	+1.07(+0.30%)
Oct 20, 2023	357.51	358.09	352.45	352.68	73,155,784	-5.34(-1.49%)
Oct 19, 2023	362.83	364.04	357.21	358.02	72,569,064	-3.38(-0.94%)
Oct 18, 2023	363.69	365.92	360.06	361.40	54,619,156	-4.80(-1.31%)
Oct 17, 2023	363.83	367.92	361.69	366.21	51,499,384	-1.20(-0.33%)
Oct 16, 2023	364.63	368.47	364.80	367.41	44,372,268	+4.11(+1.13%)
Oct 13, 2023	368.56	369.15	361.89	363.30	52,818,484	-4.62(-1.26%)
Oct 12, 2023	369.72	371.72	365.51	367.93	49,788,784	-1.28(-0.35%)
Oct 11, 2023	367.94	369.40	366.20	369.21	38,388,628	+2.62(+0.71%)
Oct 10, 2023	364.91	369.27	364.41	366.59	47,187,304	+2.02(+0.55%)
Oct 09, 2023	360.34	365.12	358.83	364.57	45,564,496	+1.85(+0.51%)
Oct 06, 2023	353.72	363.93	352.93	362.73	75,533,256	+5.98(+1.68%)
Oct 05, 2023	357.79	358.20	353.22	356.75	46,124,832	-1.06(-0.29%)
Oct 04, 2023	353.84	358.66	353.38	357.80	55,056,864	+4.80(+1.36%)
Oct 03, 2023	356.84	359.06	351.36	353.00	60,745,692	-6.31(-1.75%)
Oct 02, 2023	356.60	360.72	355.98	359.30	51,906,956	+2.97(+0.83%)
Sep 29, 2023	359.58	360.98	355.09	356.33	65,182,676	+0.26(+0.07%)
Sep 28, 2023	352.19	358.22	351.33	356.07	56,696,268	+2.95(+0.84%)
Sep 27, 2023	353.45	355.05	349.46	353.12	57,317,524	+0.83(+0.23%)
Sep 26, 2023	355.06	355.60	351.30	352.29	53,947,056	-5.37(-1.50%)
Sep 25, 2023	355.00	357.75	355.44	357.66	39,307,412	+1.69(+0.47%)
Sep 22, 2023	357.68	359.84	355.65	355.97	51,871,696	+0.05(+0.01%)
Sep 21, 2023	358.85	359.64	355.75	355.92	70,075,096	-6.64(-1.83%)
Sep 20, 2023	368.94	369.30	362.49	362.57	45,652,584	-5.30(-1.44%)
Sep 19, 2023	367.32	368.68	364.81	367.87	38,053,132	-0.78(-0.21%)
Sep 18, 2023	367.32	369.78	367.03	368.65	37,157,044	+0.38(+0.10%)
Sep 15, 2023	373.33	373.74	367.32	368.27	70,791,080	-6.42(-1.71%)
Sep 14, 2023	373.41	375.68	371.33	374.68	48,377,516	+3.04(+0.82%)
Sep 13, 2023	370.47	373.26	369.33	371.64	46,689,304	+1.41(+0.38%)
Sep 12, 2023	372.70	374.37	369.95	370.24	41,640,288	-4.15(-1.11%)
Sep 11, 2023	373.08	374.90	371.10	374.39	41,763,368	+4.36(+1.18%)
Sep 08, 2023	369.46	372.28	369.05	370.03	36,245,844	+0.52(+0.14%)
Sep 07, 2023	367.67	370.27	366.63	369.51	52,650,528	-2.66(-0.72%)
Sep 06, 2023	374.69	375.04	370.15	372.17	43,230,924	-3.31(-0.88%)
Sep 05, 2023	374.19	376.71	373.25	375.48	32,544,050	+0.48(+0.13%)