Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	381.16	382.24	379.72	381.05	44,286,752	+0.20(+0.05%)
Jul 28, 2023	378.13	381.88	377.61	380.85	57,295,620	+6.81(+1.82%)
Jul 27, 2023	380.44	382.07	372.74	374.04	64,341,776	-0.89(-0.24%)
Jul 26, 2023	375.13	376.64	372.61	374.93	47,358,952	-1.25(-0.33%)
Jul 25, 2023	374.37	377.86	374.35	376.18	39,133,204	+2.53(+0.68%)
Jul 24, 2023	374.04	374.99	371.77	373.65	40,763,068	+0.60(+0.16%)
Jul 21, 2023	376.58	377.32	372.62	373.06	60,917,348	-1.12(-0.30%)
Jul 20, 2023	379.99	381.46	373.14	374.18	72,486,920	-8.83(-2.31%)
Jul 19, 2023	384.17	385.32	381.67	383.01	54,350,360	-0.09(-0.02%)
Jul 18, 2023	379.34	384.48	377.40	383.10	55,685,076	+3.11(+0.82%)
Jul 17, 2023	377.20	380.87	376.71	379.99	41,196,612	+3.52(+0.93%)
Jul 14, 2023	376.98	380.24	375.59	376.47	55,831,224	-0.08(-0.02%)
Jul 13, 2023	373.47	377.39	372.89	376.55	47,406,928	+6.29(+1.70%)
Jul 12, 2023	369.79	371.62	367.76	370.26	63,032,988	+4.62(+1.26%)
Jul 11, 2023	364.28	366.11	362.12	365.65	38,998,952	+1.80(+0.49%)
Jul 10, 2023	363.45	364.53	360.92	363.85	48,823,352	+0.12(+0.03%)
Jul 07, 2023	364.71	367.94	363.50	363.73	47,459,024	-1.21(-0.33%)
Jul 06, 2023	364.00	365.39	362.02	364.94	49,669,884	-2.80(-0.76%)
Jul 05, 2023	366.17	369.46	366.13	367.74	34,812,164	-0.01(-0.00%)