Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	345.51	347.72	343.66	345.13	65,592,772	-1.97(-0.57%)
May 30, 2023	349.81	351.02	345.67	347.11	73,210,256	+1.57(+0.45%)
May 26, 2023	337.96	346.38	337.86	345.54	63,714,196	+8.61(+2.55%)
May 25, 2023	336.35	338.21	333.90	336.93	67,358,976	+8.00(+2.43%)
May 24, 2023	328.65	330.17	326.85	328.93	63,311,164	-1.70(-0.51%)
May 23, 2023	333.13	334.28	330.26	330.62	48,566,048	-4.25(-1.27%)
May 22, 2023	333.49	335.89	333.48	334.87	43,768,536	+1.12(+0.34%)
May 19, 2023	334.72	335.43	332.68	333.75	62,067,300	-0.75(-0.23%)
May 18, 2023	328.80	334.72	328.78	334.50	64,653,808	+6.10(+1.86%)
May 17, 2023	325.54	328.99	324.35	328.40	47,849,760	+3.93(+1.21%)
May 16, 2023	323.38	326.20	323.34	324.47	40,284,760	+0.37(+0.11%)
May 15, 2023	322.84	324.34	321.30	324.11	33,576,344	+1.75(+0.54%)
May 12, 2023	324.06	324.48	320.29	322.36	48,861,664	-1.16(-0.36%)
May 11, 2023	323.02	324.07	321.46	323.52	44,936,208	+1.05(+0.33%)
May 10, 2023	321.46	323.33	318.96	322.47	61,009,384	+3.47(+1.09%)
May 09, 2023	319.36	320.23	318.68	319.00	31,995,816	-2.03(-0.63%)
May 08, 2023	319.77	321.38	318.68	321.03	36,744,000	+0.79(+0.25%)
May 05, 2023	315.85	321.10	313.61	320.24	52,285,220	+6.67(+2.13%)
May 04, 2023	314.46	315.62	312.53	313.57	50,514,504	-1.11(-0.35%)
May 03, 2023	317.12	319.82	314.57	314.68	60,548,484	-2.07(-0.65%)
May 02, 2023	319.47	319.80	315.00	316.76	56,905,804	-2.79(-0.87%)