Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	319.77	321.38	318.68	321.03	36,744,000	+0.79(+0.25%)
May 05, 2023	315.85	321.10	313.61	320.24	52,285,220	+6.67(+2.13%)
May 04, 2023	314.46	315.62	312.53	313.57	50,514,504	-1.11(-0.35%)
May 03, 2023	317.12	319.82	314.57	314.68	60,548,484	-2.07(-0.65%)
May 02, 2023	319.47	319.80	315.00	316.76	56,905,804	-2.79(-0.87%)