Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 287.48 291.85 287.37 291.75 46,977,400 +4.31(+1.50%)
Jan 30, 2023 290.07 291.51 287.06 287.44 49,772,564 -5.93(-2.02%)
Jan 27, 2023 289.15 295.35 289.04 293.37 57,743,244 +2.89(+1.00%)
Jan 26, 2023 288.38 290.66 285.71 290.48 51,927,088 +5.56(+1.95%)
Jan 25, 2023 281.00 285.55 278.44 284.93 52,457,860 -0.63(-0.22%)
Jan 24, 2023 284.51 286.73 283.99 285.56 44,299,292 -0.58(-0.20%)
Jan 23, 2023 280.78 287.38 279.97 286.14 53,227,372 +6.22(+2.22%)
Jan 20, 2023 274.09 280.26 273.02 279.93 61,882,916 +7.46(+2.74%)
Jan 19, 2023 273.53 274.67 271.22 272.47 44,195,480 -2.70(-0.98%)
Jan 18, 2023 280.35 281.92 274.96 275.17 48,057,072 -3.62(-1.30%)
Jan 17, 2023 278.03 280.09 276.86 278.80 36,900,276 +0.56(+0.20%)
Jan 13, 2023 273.81 278.48 273.47 278.23 45,445,912 +1.90(+0.69%)
Jan 12, 2023 275.41 277.37 271.07 276.33 61,054,600 +1.48(+0.54%)
Jan 11, 2023 271.25 274.95 270.46 274.85 44,323,552 +4.67(+1.73%)
Jan 10, 2023 266.86 270.28 266.35 270.17 35,528,268 +2.27(+0.85%)
Jan 09, 2023 268.19 272.61 267.29 267.90 45,825,628 +1.72(+0.65%)
Jan 06, 2023 260.78 267.31 257.80 266.18 55,343,308 +7.15(+2.76%)
Jan 05, 2023 261.47 261.63 258.71 259.03 45,390,360 -4.12(-1.57%)
Jan 04, 2023 264.04 264.84 259.97 263.15 48,014,068 +1.25(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.