Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	287.48	291.85	287.37	291.75	46,977,400	+4.31(+1.50%)
Jan 30, 2023	290.07	291.51	287.06	287.44	49,772,564	-5.93(-2.02%)
Jan 27, 2023	289.15	295.35	289.04	293.37	57,743,244	+2.89(+1.00%)
Jan 26, 2023	288.38	290.66	285.71	290.48	51,927,112	+5.56(+1.95%)
Jan 25, 2023	281.00	285.55	278.44	284.93	52,457,560	-0.63(-0.22%)
Jan 24, 2023	284.51	286.73	283.99	285.56	44,299,292	-0.58(-0.20%)
Jan 23, 2023	280.78	287.38	279.97	286.14	53,227,372	+6.22(+2.22%)
Jan 20, 2023	274.09	280.26	273.02	279.93	61,882,916	+7.46(+2.74%)
Jan 19, 2023	273.53	274.67	271.22	272.47	44,189,960	-2.70(-0.98%)
Jan 18, 2023	280.35	281.92	274.96	275.17	48,057,072	-3.62(-1.30%)
Jan 17, 2023	278.03	280.09	276.86	278.80	36,900,276	+0.56(+0.20%)
Jan 13, 2023	273.81	278.48	273.47	278.23	45,445,912	+1.90(+0.69%)
Jan 12, 2023	275.41	277.37	271.07	276.33	61,054,600	+1.48(+0.54%)
Jan 11, 2023	271.25	274.95	270.46	274.85	44,323,552	+4.67(+1.73%)
Jan 10, 2023	266.86	270.28	266.35	270.17	35,527,844	+2.27(+0.85%)
Jan 09, 2023	268.19	272.61	267.29	267.90	45,825,628	+1.72(+0.65%)
Jan 06, 2023	260.78	267.31	257.80	266.18	55,343,308	+7.15(+2.76%)
Jan 05, 2023	261.47	261.63	258.71	259.03	45,390,360	-4.12(-1.57%)
Jan 04, 2023	264.04	264.84	259.97	263.15	48,014,068	+1.25(+0.48%)