Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	83.33	84.37	82.19	83.12	170,032	+0.33(+0.40%)
Jan 30, 2023	83.82	84.65	81.51	82.79	93,707	-1.43(-1.70%)
Jan 27, 2023	83.82	85.20	82.63	84.22	97,870	+0.24(+0.29%)
Jan 26, 2023	84.50	85.47	82.81	83.98	151,859	-0.29(-0.34%)
Jan 25, 2023	82.88	84.91	81.74	84.27	162,981	+1.03(+1.24%)
Jan 24, 2023	79.73	83.86	79.73	83.24	158,559	+3.46(+4.34%)
Jan 23, 2023	81.41	81.53	79.68	79.78	145,748	-1.45(-1.79%)
Jan 20, 2023	80.24	81.47	78.00	81.23	208,557	+2.22(+2.81%)
Jan 19, 2023	77.85	80.79	76.39	79.01	160,414	+0.85(+1.09%)
Jan 18, 2023	81.22	82.18	77.40	78.16	179,088	-2.55(-3.16%)
Jan 17, 2023	83.08	83.20	80.13	80.71	178,473	-2.24(-2.70%)
Jan 13, 2023	82.41	85.10	82.08	82.95	184,724	+0.10(+0.12%)
Jan 12, 2023	76.24	83.49	75.66	82.85	195,738	+7.00(+9.23%)
Jan 11, 2023	72.83	76.06	72.01	75.85	171,801	+2.79(+3.82%)
Jan 10, 2023	73.31	75.17	69.81	73.06	443,954	-0.76(-1.03%)
Jan 09, 2023	78.57	78.57	72.74	73.82	582,547	-9.04(-10.91%)
Jan 06, 2023	83.11	85.65	82.35	82.86	267,764	+0.12(+0.15%)
Jan 05, 2023	79.72	82.95	78.60	82.74	232,366	+2.80(+3.50%)
Jan 04, 2023	79.71	80.92	78.86	79.94	168,835	+0.71(+0.90%)