Silvercrest Metals Inc (TSX: SIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.250	7.490	7.130	7.460	215,762	+0.23(+3.18%)
Feb 27, 2023	7.120	7.390	7.100	7.230	238,880	+0.17(+2.41%)
Feb 24, 2023	7.210	7.230	7.040	7.060	262,113	-0.21(-2.89%)
Feb 23, 2023	7.220	7.290	7.160	7.270	166,229	+0.06(+0.83%)
Feb 22, 2023	7.350	7.350	7.150	7.210	175,904	-0.15(-2.04%)
Feb 21, 2023	7.510	7.660	7.220	7.360	261,872	-0.15(-2.00%)
Feb 17, 2023				7.510	0	+0.06(+0.81%)
Feb 16, 2023	7.180	7.520	7.180	7.450	325,299	+0.16(+2.19%)
Feb 15, 2023	7.280	7.320	7.100	7.290	272,639	-0.11(-1.49%)
Feb 14, 2023	7.300	7.430	7.190	7.400	410,086	+0.10(+1.37%)
Feb 13, 2023	7.100	7.430	7.070	7.300	438,765	+0.20(+2.82%)
Feb 10, 2023	7.290	7.290	7.080	7.100	460,564	-0.18(-2.47%)
Feb 09, 2023	7.400	7.490	7.180	7.280	706,582	-0.07(-0.95%)
Feb 08, 2023	7.660	7.680	7.330	7.350	412,125	-0.29(-3.80%)
Feb 07, 2023	7.670	7.800	7.520	7.640	549,529	-0.04(-0.52%)
Feb 06, 2023	8.000	8.000	7.630	7.680	521,712	-0.32(-4.00%)
Feb 03, 2023	8.590	8.720	7.940	8.000	1,458,935	-0.93(-10.41%)
Feb 02, 2023	9.200	9.420	8.860	8.930	496,173	-0.12(-1.33%)