Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	25.15	25.15	24.81	24.94	16,857	-0.06(-0.22%)
Jan 30, 2023	25.27	25.40	24.99	24.99	6,470	-0.13(-0.52%)
Jan 27, 2023	25.04	25.12	25.01	25.12	2,031	-0.09(-0.37%)
Jan 26, 2023	25.29	25.41	25.00	25.21	3,095	-0.37(-1.46%)
Jan 25, 2023	25.19	25.97	24.81	25.59	3,534	-0.06(-0.22%)
Jan 24, 2023	25.72	25.79	25.53	25.64	4,595	-0.19(-0.72%)
Jan 23, 2023	25.71	26.06	25.70	25.83	6,577	-0.02(-0.07%)
Jan 20, 2023	25.58	26.02	25.58	25.85	6,085	+0.18(+0.69%)
Jan 19, 2023	25.48	25.78	25.39	25.67	12,781	-0.07(-0.25%)
Jan 18, 2023	25.60	25.78	25.60	25.74	5,826	+0.06(+0.22%)
Jan 17, 2023	25.51	25.76	25.51	25.68	6,653	+0.08(+0.33%)
Jan 13, 2023	25.47	25.73	25.47	25.60	9,562	+0.00(+0.00%)
Jan 12, 2023	25.60	25.69	25.60	25.60	5,687	+0.07(+0.29%)
Jan 11, 2023	25.33	25.69	25.18	25.52	7,885	+0.07(+0.29%)
Jan 10, 2023	25.27	25.56	25.27	25.45	5,551	+0.19(+0.74%)
Jan 09, 2023	25.35	25.35	25.09	25.26	7,265	-0.20(-0.80%)
Jan 06, 2023	25.30	25.57	25.27	25.47	9,114	+0.16(+0.63%)
Jan 05, 2023	25.10	25.31	25.06	25.31	3,775	+0.05(+0.18%)
Jan 04, 2023	25.26	25.26	24.98	25.26	7,627	+0.24(+0.97%)
Jan 03, 2023	24.81	25.17	24.76	25.02	7,682	+0.24(+0.98%)
Dec 30, 2022	25.02	25.11	24.77	24.78	8,767	-0.04(-0.15%)
Dec 29, 2022	25.00	25.33	24.81	24.81	7,818	-0.08(-0.34%)
Dec 28, 2022	24.95	25.27	24.84	24.90	5,920	+0.03(+0.11%)
Dec 27, 2022	24.78	24.98	24.78	24.87	14,899	+0.02(+0.07%)
Dec 23, 2022	25.04	25.16	24.85	24.85	5,309	-0.04(-0.15%)
Dec 22, 2022	24.95	25.21	24.72	24.89	5,472	-0.14(-0.56%)
Dec 21, 2022	25.08	25.60	24.98	25.03	43,304	+0.08(+0.34%)
Dec 20, 2022	24.90	25.04	24.85	24.95	11,787	+0.09(+0.37%)
Dec 19, 2022	24.87	24.90	24.75	24.85	5,413	+0.09(+0.38%)
Dec 16, 2022	24.90	24.95	24.68	24.76	19,557	-0.02(-0.08%)
Dec 15, 2022	24.80	24.87	24.42	24.78	14,924	-0.01(-0.04%)
Dec 14, 2022	24.67	24.96	24.67	24.79	6,088	+0.28(+1.14%)
Dec 13, 2022	24.96	25.10	24.51	24.51	35,527	-0.24(-0.96%)
Dec 12, 2022	24.46	24.85	24.46	24.74	11,780	+0.36(+1.47%)
Dec 09, 2022	24.63	24.63	24.20	24.39	8,338	-0.07(-0.27%)
Dec 08, 2022	24.57	24.62	24.41	24.45	3,039	-0.12(-0.49%)
Dec 07, 2022	24.31	24.81	24.14	24.57	11,626	+0.16(+0.65%)
Dec 06, 2022	24.34	24.84	24.28	24.41	5,452	+0.07(+0.31%)
Dec 05, 2022	24.85	24.85	24.19	24.34	34,531	-0.20(-0.80%)
Dec 02, 2022	23.83	24.64	23.83	24.54	12,937	+0.84(+3.53%)
Dec 01, 2022	23.65	23.84	23.65	23.70	3,518	-0.08(-0.35%)
Nov 30, 2022	23.59	23.94	23.59	23.78	16,283	-0.16(-0.65%)
Nov 29, 2022	23.86	23.94	23.85	23.94	6,575	+0.26(+1.09%)
Nov 28, 2022	24.14	24.14	23.68	23.68	16,314	-0.20(-0.85%)
Nov 25, 2022	23.62	23.91	23.62	23.88	1,240	+0.20(+0.85%)
Nov 23, 2022	23.76	23.78	23.50	23.68	3,564	-0.05(-0.19%)
Nov 22, 2022	23.36	23.73	23.31	23.73	11,528	+0.37(+1.57%)
Nov 21, 2022	23.34	23.36	23.29	23.36	4,343	+0.01(+0.04%)
Nov 18, 2022	23.56	23.56	23.18	23.35	2,980	-0.17(-0.74%)
Nov 17, 2022	22.82	23.61	22.82	23.52	7,520	+0.18(+0.79%)
Nov 16, 2022	23.13	23.45	23.13	23.34	8,872	+0.12(+0.51%)
Nov 15, 2022	23.22	23.31	23.09	23.22	11,368	+0.06(+0.24%)
Nov 14, 2022	22.59	23.58	22.58	23.17	13,661	+0.54(+2.40%)
Nov 11, 2022	22.59	22.66	22.58	22.62	9,277	-0.04(-0.16%)
Nov 10, 2022	22.65	22.76	22.54	22.66	7,079	-0.16(-0.69%)
Nov 09, 2022	22.38	22.85	22.36	22.82	12,512	+0.46(+2.06%)
Nov 08, 2022	22.30	22.36	22.30	22.36	1,612	-0.05(-0.21%)
Nov 07, 2022	22.25	22.53	22.02	22.40	5,244	+0.42(+1.92%)
Nov 04, 2022	21.86	22.14	21.86	21.98	5,451	+0.04(+0.19%)
Nov 03, 2022	21.70	22.03	21.70	21.94	13,564	-0.01(-0.06%)
Nov 02, 2022	21.86	21.95	21.83	21.95	4,041	-0.12(-0.54%)