Penns Woods Bancorp, Inc. - Common Stock (NQ:PWOD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025				30.00	0	-0.50(-1.64%)
Jul 24, 2025	31.00	31.00	30.42	30.50	27,545	-1.00(-3.17%)
Jul 23, 2025	31.78	32.20	31.07	31.50	31,579	-0.37(-1.16%)
Jul 22, 2025	31.61	32.04	31.61	31.87	57,973	+0.17(+0.54%)
Jul 21, 2025	32.20	32.22	31.66	31.70	11,620	-0.12(-0.38%)
Jul 18, 2025	32.29	32.29	31.69	31.82	21,361	-0.20(-0.62%)
Jul 17, 2025	31.81	32.18	31.59	32.02	14,289	+0.28(+0.88%)
Jul 16, 2025	31.48	31.74	31.07	31.74	15,935	+0.33(+1.05%)
Jul 15, 2025	32.17	32.42	31.34	31.41	21,379	-0.81(-2.51%)
Jul 14, 2025	31.70	32.30	31.70	32.22	22,493	+0.35(+1.10%)
Jul 11, 2025	31.97	32.05	31.85	31.87	16,545	-0.42(-1.30%)
Jul 10, 2025	32.43	32.46	32.15	32.29	39,584	+0.24(+0.75%)
Jul 09, 2025	32.21	32.21	31.73	32.05	37,079	-0.02(-0.06%)
Jul 08, 2025	31.98	32.30	31.98	32.07	21,541	+0.25(+0.79%)
Jul 07, 2025	32.35	32.51	31.73	31.82	19,429	-0.38(-1.18%)
Jul 03, 2025	31.65	32.29	31.41	32.20	14,049	+0.54(+1.71%)
Jul 02, 2025	31.26	31.71	31.26	31.66	58,334	+0.23(+0.73%)