Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024	17.53	17.78	17.27	17.42	21,441	-0.10(-0.57%)
Apr 16, 2024	17.47	17.55	17.25	17.52	28,278	+0.19(+1.10%)
Apr 15, 2024	17.85	17.85	17.21	17.33	30,037	-0.52(-2.91%)
Apr 12, 2024	17.95	17.95	17.73	17.85	22,663	-0.29(-1.60%)
Apr 11, 2024	18.05	18.26	18.05	18.14	18,473	-0.18(-0.98%)
Apr 10, 2024	18.55	18.91	17.95	18.32	45,293	-0.41(-2.19%)
Apr 09, 2024	18.78	18.86	18.50	18.73	42,846	-0.35(-1.83%)
Apr 08, 2024	19.08	19.32	18.85	19.08	12,189	+0.17(+0.90%)
Apr 05, 2024	18.69	19.16	18.69	18.91	9,224	+0.06(+0.32%)
Apr 04, 2024	18.98	19.10	18.69	18.85	15,937	+0.03(+0.16%)
Apr 03, 2024	19.15	19.25	18.82	18.82	18,454	-0.25(-1.31%)
Apr 02, 2024	18.69	19.07	18.60	19.07	21,199	+0.21(+1.11%)
Apr 01, 2024	19.54	19.54	18.70	18.86	16,350	-0.55(-2.83%)
Mar 28, 2024	19.11	19.64	19.11	19.41	15,046	+0.16(+0.83%)
Mar 27, 2024	18.80	19.47	18.80	19.25	19,370	+0.63(+3.38%)
Mar 26, 2024	18.90	18.94	18.45	18.62	23,183	-0.08(-0.43%)
Mar 25, 2024	18.81	19.09	18.57	18.70	11,086	-0.23(-1.22%)
Mar 22, 2024	18.99	19.16	18.35	18.93	16,249	+0.16(+0.85%)
Mar 21, 2024	19.07	19.12	18.51	18.77	18,791	+0.00(+0.00%)
Mar 20, 2024	18.53	18.79	18.02	18.77	33,709	+0.33(+1.79%)
Mar 19, 2024	18.66	18.88	18.44	18.44	14,371	-0.25(-1.34%)
Mar 18, 2024	18.44	18.80	18.30	18.69	18,163	+0.13(+0.70%)
Mar 15, 2024	18.50	18.95	18.28	18.56	65,878	-0.11(-0.59%)
Mar 14, 2024	19.15	19.15	18.62	18.67	16,092	-0.33(-1.74%)
Mar 13, 2024	19.11	19.41	18.86	19.00	17,568	+0.22(+1.17%)
Mar 12, 2024	19.13	19.19	18.77	18.78	35,436	-0.25(-1.31%)
Mar 11, 2024	19.50	19.50	19.03	19.03	9,109	-0.24(-1.25%)
Mar 08, 2024	19.51	19.62	19.26	19.27	13,330	-0.08(-0.41%)
Mar 07, 2024	18.98	19.36	18.98	19.35	18,931	+0.51(+2.72%)
Mar 06, 2024	19.16	19.16	18.44	18.84	50,174	-0.13(-0.67%)
Mar 05, 2024	18.97	19.18	18.94	18.97	13,033	-0.01(-0.05%)
Mar 04, 2024	19.06	19.38	18.96	18.97	15,837	-0.09(-0.46%)
Mar 01, 2024	19.19	19.20	18.79	19.06	15,094	+0.04(+0.21%)
Feb 29, 2024	19.01	19.14	18.69	19.02	29,712	+0.31(+1.68%)
Feb 28, 2024	18.76	19.04	18.69	18.71	21,509	-0.23(-1.20%)
Feb 27, 2024	19.69	19.72	18.90	18.94	28,018	-0.40(-2.09%)
Feb 26, 2024	19.47	19.70	19.28	19.34	15,084	-0.28(-1.40%)
Feb 23, 2024	19.31	19.73	19.20	19.61	16,801	+0.34(+1.79%)
Feb 22, 2024	19.24	19.28	18.89	19.27	42,732	-0.09(-0.46%)
Feb 21, 2024	19.60	19.60	19.26	19.36	24,118	-0.15(-0.76%)
Feb 20, 2024	20.02	20.02	19.45	19.51	35,377	-0.45(-2.27%)
Feb 16, 2024	20.12	20.12	19.78	19.96	9,698	-0.21(-1.02%)
Feb 15, 2024	19.52	20.25	19.52	20.17	20,489	+0.29(+1.43%)
Feb 14, 2024	19.47	20.10	19.43	19.88	19,786	+0.60(+3.11%)
Feb 13, 2024	19.74	19.74	19.19	19.28	26,462	-0.69(-3.45%)
Feb 12, 2024	19.92	20.23	19.92	19.97	18,213	+0.14(+0.69%)
Feb 09, 2024	19.82	19.92	19.55	19.83	16,134	+0.20(+1.00%)
Feb 08, 2024	20.35	20.35	19.49	19.63	40,256	-0.51(-2.54%)
Feb 07, 2024	19.94	20.27	19.41	20.15	29,593	+0.21(+1.04%)
Feb 06, 2024	19.98	20.16	19.82	19.94	27,381	+0.03(+0.15%)
Feb 05, 2024	19.95	20.56	19.80	19.91	18,107	-0.28(-1.36%)
Feb 02, 2024	20.18	20.33	19.99	20.18	20,060	-0.14(-0.68%)