Marriott International (NQ: MAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	204.04	204.42	201.36	201.45	1,334,656	-1.82(-0.90%)
Aug 30, 2023	204.01	204.46	202.36	203.27	1,109,758	-0.79(-0.39%)
Aug 29, 2023	199.63	204.37	199.47	204.06	1,201,686	+3.58(+1.79%)
Aug 28, 2023	198.63	201.01	197.12	200.48	1,073,002	+2.71(+1.37%)
Aug 25, 2023	197.61	199.33	196.22	197.77	1,525,867	+0.99(+0.50%)
Aug 24, 2023	200.94	203.30	196.43	196.78	1,922,869	-4.42(-2.19%)
Aug 23, 2023	201.88	203.09	200.70	201.19	1,524,841	-0.69(-0.34%)
Aug 22, 2023	197.98	202.45	197.67	201.89	3,203,278	+4.10(+2.07%)
Aug 21, 2023	200.04	201.49	196.58	197.79	2,233,397	-2.26(-1.13%)
Aug 18, 2023	198.35	202.00	198.20	200.04	1,799,911	-0.24(-0.12%)
Aug 17, 2023	205.61	205.61	200.10	200.28	2,803,131	-4.11(-2.01%)
Aug 16, 2023	202.18	206.37	202.07	204.39	1,788,438	+0.99(+0.49%)
Aug 15, 2023	203.75	205.35	202.57	203.40	2,068,048	-0.83(-0.41%)
Aug 14, 2023	204.78	206.36	202.93	204.23	2,508,512	-1.65(-0.80%)
Aug 11, 2023	204.39	206.68	204.03	205.88	1,723,777	+0.12(+0.06%)
Aug 10, 2023	205.76	208.32	204.98	205.76	3,486,550	+2.24(+1.10%)
Aug 09, 2023	203.86	206.36	202.38	203.52	2,066,051	-0.34(-0.16%)
Aug 08, 2023	200.52	204.59	200.44	203.85	2,539,004	+1.74(+0.86%)
Aug 07, 2023	201.97	203.01	201.02	202.12	1,560,320	+1.70(+0.85%)
Aug 04, 2023	199.47	203.08	196.89	200.42	2,683,840	+2.10(+1.06%)
Aug 03, 2023	199.22	200.23	194.82	198.31	3,330,656	-2.63(-1.31%)
Aug 02, 2023	201.43	203.92	199.91	200.94	2,918,973	-1.21(-0.60%)
Aug 01, 2023	197.03	203.34	196.25	202.16	2,972,687	+2.89(+1.45%)
Jul 31, 2023	197.33	200.84	197.08	199.26	2,768,351	+2.17(+1.10%)
Jul 28, 2023	195.32	197.46	194.78	197.09	1,522,568	+3.81(+1.97%)
Jul 27, 2023	191.87	194.57	191.53	193.28	2,513,720	+2.00(+1.04%)
Jul 26, 2023	191.96	193.76	189.60	191.28	3,515,772	-1.03(-0.53%)
Jul 25, 2023	191.14	193.48	190.11	192.31	2,290,194	+0.49(+0.26%)
Jul 24, 2023	191.31	192.01	189.41	191.82	1,816,631	-0.62(-0.32%)
Jul 21, 2023	190.82	193.42	190.69	192.44	6,808,410	+3.38(+1.79%)
Jul 20, 2023	188.21	191.06	187.87	189.06	1,567,439	+1.25(+0.67%)
Jul 19, 2023	190.79	191.10	187.59	187.81	1,976,954	-3.41(-1.78%)
Jul 18, 2023	188.99	191.92	188.80	191.22	1,440,823	+2.34(+1.24%)
Jul 17, 2023	185.54	190.45	185.54	188.88	1,440,361	+1.88(+1.00%)
Jul 14, 2023	188.59	188.59	185.23	187.00	1,840,650	-2.06(-1.09%)
Jul 13, 2023	188.53	189.97	188.16	189.06	1,363,882	+1.45(+0.77%)
Jul 12, 2023	190.86	190.86	187.34	187.61	1,969,271	-1.23(-0.65%)
Jul 11, 2023	188.59	190.80	188.19	188.85	1,966,691	+0.32(+0.17%)
Jul 10, 2023	183.60	188.58	183.56	188.53	1,936,396	+5.21(+2.84%)
Jul 07, 2023	179.06	184.76	179.04	183.32	1,928,814	+3.57(+1.99%)
Jul 06, 2023	177.80	180.11	175.99	179.74	1,375,138	-0.08(-0.04%)
Jul 05, 2023	181.20	181.42	178.78	179.82	1,592,982	-2.08(-1.15%)
Jul 03, 2023	181.09	182.64	180.13	181.91	1,168,833	+0.53(+0.29%)
Jun 30, 2023	180.01	182.56	179.88	181.37	1,717,758	+2.39(+1.34%)
Jun 29, 2023	175.65	179.12	174.87	178.98	1,738,066	+3.56(+2.03%)
Jun 28, 2023	175.25	175.75	174.39	175.42	1,251,128	+0.35(+0.20%)
Jun 27, 2023	170.94	175.30	170.62	175.07	1,460,580	+5.73(+3.38%)
Jun 26, 2023	168.39	171.01	167.88	169.35	1,545,259	+0.06(+0.04%)
Jun 23, 2023	171.14	171.20	168.84	169.29	2,126,248	-4.18(-2.41%)
Jun 22, 2023	174.04	174.44	172.12	173.47	1,178,092	-0.43(-0.25%)
Jun 21, 2023	171.30	174.88	170.59	173.90	1,894,089	+2.30(+1.34%)
Jun 20, 2023	173.60	174.21	171.06	171.60	1,549,033	-2.54(-1.46%)
Jun 16, 2023	175.03	176.03	173.41	174.13	4,779,894	-0.32(-0.18%)
Jun 15, 2023	176.30	176.58	171.58	174.45	3,571,464	-4.72(-2.63%)
Jun 14, 2023	179.70	180.63	177.36	179.17	1,624,145	+0.05(+0.03%)
Jun 13, 2023	179.70	181.02	178.30	179.12	1,194,319	+0.46(+0.26%)
Jun 12, 2023	177.58	178.70	175.39	178.66	1,341,553	+1.91(+1.08%)
Jun 09, 2023	176.46	177.73	175.78	176.75	1,395,375	+0.52(+0.30%)
Jun 08, 2023	173.70	176.55	173.18	176.23	1,197,615	+1.22(+0.69%)
Jun 07, 2023	178.62	180.47	174.27	175.01	1,814,185	-3.60(-2.02%)
Jun 06, 2023	175.17	179.17	175.02	178.62	1,642,828	+3.63(+2.08%)
Jun 05, 2023	174.50	175.34	173.51	174.98	1,734,231	+0.00(+0.00%)
Jun 02, 2023	169.65	175.16	169.65	174.98	1,674,082	+6.00(+3.55%)