Marriott International (NQ:MAR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2025	261.17	262.11	259.21	260.69	1,082,992	+0.00(+0.00%)
May 21, 2025	263.89	264.59	260.14	260.69	1,271,784	-6.65(-2.49%)
May 20, 2025	271.64	271.64	266.92	267.34	1,501,118	-5.85(-2.14%)
May 19, 2025	269.61	273.76	269.45	273.19	1,099,153	-0.04(-0.01%)
May 16, 2025	271.54	273.32	269.33	273.23	1,235,056	+1.76(+0.65%)
May 15, 2025	271.99	272.95	270.73	271.47	1,483,536	-1.12(-0.41%)
May 14, 2025	272.40	275.62	272.09	272.59	1,520,767	-1.55(-0.57%)
May 13, 2025	272.00	276.02	271.20	274.14	1,690,335	+2.18(+0.80%)
May 12, 2025	269.40	273.42	268.63	271.96	2,551,065	+13.99(+5.42%)
May 09, 2025	259.11	259.99	255.69	257.97	1,489,138	-1.33(-0.51%)
May 08, 2025	256.87	263.12	255.99	259.30	1,787,627	+3.31(+1.29%)
May 07, 2025	251.78	258.10	250.79	255.99	1,866,577	+4.03(+1.60%)
May 06, 2025	256.14	258.59	250.01	251.96	2,527,674	+4.69(+1.90%)
May 05, 2025	248.00	250.84	246.50	247.27	1,893,773	-2.20(-0.88%)
May 02, 2025	247.57	250.54	247.13	249.47	1,302,165	+5.52(+2.26%)
May 01, 2025	241.26	246.24	240.36	243.95	1,817,604	+5.37(+2.25%)
Apr 30, 2025	234.53	239.05	231.21	238.58	2,246,321	-1.09(-0.45%)
Apr 29, 2025	235.33	240.85	235.13	239.67	2,255,184	+2.74(+1.16%)
Apr 28, 2025	238.29	240.82	234.07	236.93	2,418,263	+0.73(+0.31%)
Apr 25, 2025	236.51	238.01	232.82	236.20	1,989,937	-0.06(-0.03%)
Apr 24, 2025	228.48	237.35	227.55	236.26	2,329,877	+6.47(+2.82%)
Apr 23, 2025	228.88	236.44	228.36	229.79	3,492,972	+9.20(+4.17%)
Apr 22, 2025	217.53	221.37	216.97	220.59	1,476,593	+4.90(+2.27%)
Apr 21, 2025	218.30	218.99	212.53	215.69	1,543,018	-4.72(-2.14%)
Apr 17, 2025	221.27	222.42	218.46	220.41	1,523,470	+1.62(+0.74%)
Apr 16, 2025	219.94	223.98	216.68	218.79	1,671,306	-3.79(-1.70%)
Apr 15, 2025	224.63	225.49	221.43	222.58	1,205,021	-0.91(-0.41%)
Apr 14, 2025	224.93	225.47	220.00	223.49	1,876,062	-1.73(-0.77%)
Apr 11, 2025	222.95	227.75	219.01	225.22	2,013,999	+2.30(+1.03%)
Apr 10, 2025	228.45	230.22	217.27	222.92	4,002,869	-10.47(-4.49%)
Apr 09, 2025	210.62	235.29	208.16	233.39	4,483,386	+22.27(+10.55%)
Apr 08, 2025	220.59	222.12	207.62	211.12	3,721,518	-2.24(-1.05%)
Apr 07, 2025	207.77	221.53	205.40	213.36	3,900,221	-1.22(-0.57%)
Apr 04, 2025	218.33	222.66	212.56	214.58	3,573,941	-10.04(-4.47%)
Apr 03, 2025	230.39	230.58	223.36	224.62	3,460,304	-17.94(-7.40%)
Apr 02, 2025	235.10	244.03	235.10	242.56	1,718,097	+4.32(+1.81%)
Apr 01, 2025	237.48	238.98	233.42	238.24	1,451,272	+0.04(+0.02%)
Mar 31, 2025	234.80	239.68	230.92	238.20	1,948,831	+1.19(+0.50%)
Mar 28, 2025	243.41	243.41	236.00	237.01	1,570,781	-7.44(-3.04%)
Mar 27, 2025	245.23	245.97	239.69	244.45	1,953,021	-2.27(-0.92%)
Mar 26, 2025	247.26	250.43	246.07	246.72	1,842,219	+0.24(+0.10%)
Mar 25, 2025	243.73	246.75	241.60	246.48	1,401,113	+3.56(+1.47%)
Mar 24, 2025	241.07	243.49	239.27	242.92	1,935,635	+5.43(+2.29%)
Mar 21, 2025	235.79	237.94	229.38	237.49	4,301,227	-7.35(-3.00%)
Mar 20, 2025	244.91	248.02	243.89	244.84	922,650	-2.78(-1.12%)
Mar 19, 2025	241.60	248.60	241.53	247.62	1,373,499	+7.23(+3.01%)
Mar 18, 2025	247.08	247.21	239.93	240.39	1,253,620	-7.72(-3.11%)
Mar 17, 2025	243.92	249.40	242.24	248.11	1,971,918	+5.00(+2.06%)
Mar 14, 2025	239.42	243.62	239.00	243.11	1,414,071	+5.82(+2.45%)
Mar 13, 2025	243.47	243.92	236.21	237.29	2,026,591	-6.52(-2.67%)
Mar 12, 2025	248.00	249.04	240.19	243.81	2,349,829	-2.50(-1.01%)
Mar 11, 2025	254.87	255.93	243.32	246.31	3,204,702	-10.91(-4.24%)
Mar 10, 2025	258.36	260.69	255.07	257.22	2,446,542	-5.53(-2.10%)
Mar 07, 2025	261.45	264.98	256.65	262.75	2,337,386	+0.12(+0.05%)
Mar 06, 2025	268.38	268.55	262.14	262.63	1,673,803	-8.47(-3.12%)
Mar 05, 2025	269.55	272.47	268.02	271.10	1,455,990	+0.30(+0.11%)
Mar 04, 2025	276.41	276.41	268.00	270.80	2,390,072	-6.92(-2.49%)