Marriott International (NQ: MAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 08, 2023	175.92	178.81	175.39	178.48	1,182,502	+1.23(+0.69%)
Jun 07, 2023	180.90	182.78	176.50	177.25	1,791,290	-3.65(-2.02%)
Jun 06, 2023	177.41	181.46	177.26	180.90	1,622,096	+3.68(+2.08%)
Jun 05, 2023	176.73	177.58	175.73	177.22	1,712,345	+0.00(+0.00%)
Jun 02, 2023	171.82	177.40	171.82	177.22	1,652,956	+6.08(+3.55%)
Jun 01, 2023	167.79	172.15	166.83	171.14	1,791,201	+3.35(+2.00%)
May 31, 2023	169.47	169.84	165.13	167.79	2,088,713	-1.30(-0.77%)
May 30, 2023	172.43	173.04	168.75	169.09	1,037,436	-2.67(-1.55%)
May 26, 2023	171.47	174.09	171.47	171.76	1,390,016	+0.10(+0.06%)
May 25, 2023	167.94	172.09	167.11	171.66	1,619,333	+3.93(+2.34%)
May 24, 2023	168.23	168.83	166.68	167.73	1,624,002	-1.29(-0.76%)
May 23, 2023	172.89	172.89	168.08	169.02	2,613,915	-5.12(-2.94%)
May 22, 2023	177.86	178.01	173.68	174.14	1,720,713	-3.74(-2.10%)
May 19, 2023	180.74	180.89	176.96	177.88	1,231,126	-2.60(-1.44%)
May 18, 2023	175.71	180.85	175.71	180.48	1,348,690	+3.92(+2.22%)
May 17, 2023	176.00	178.12	174.44	176.56	1,077,123	+2.53(+1.46%)
May 16, 2023	174.44	175.78	173.36	174.03	1,122,506	-0.93(-0.53%)
May 15, 2023	174.09	175.02	172.29	174.96	978,775	+1.40(+0.80%)
May 12, 2023	173.95	174.81	172.28	173.56	1,056,393	-0.39(-0.22%)
May 11, 2023	174.65	174.73	172.49	173.95	1,452,452	-1.14(-0.65%)
May 10, 2023	179.44	179.94	172.41	175.09	2,205,406	-3.35(-1.88%)
May 09, 2023	177.99	179.12	177.06	178.44	1,404,545	+1.04(+0.58%)
May 08, 2023	176.81	177.87	175.15	177.40	1,248,734	+1.38(+0.78%)
May 05, 2023	178.57	178.68	173.88	176.02	1,643,428	+0.09(+0.05%)
May 04, 2023	177.90	179.39	175.35	175.94	2,096,517	-1.96(-1.10%)
May 03, 2023	179.06	182.70	177.08	177.90	2,385,804	-0.16(-0.09%)
May 02, 2023	173.21	178.40	173.09	178.06	3,832,806	+8.44(+4.98%)
May 01, 2023	168.44	172.75	168.26	169.61	1,933,529	+0.80(+0.47%)
Apr 28, 2023	164.64	169.38	163.84	168.82	1,662,667	+3.94(+2.39%)
Apr 27, 2023	165.49	165.78	162.27	164.88	2,112,281	+0.27(+0.16%)
Apr 26, 2023	172.41	173.59	164.18	164.61	3,117,851	-7.72(-4.48%)
Apr 25, 2023	173.26	174.17	171.87	172.33	2,233,033	-1.47(-0.84%)
Apr 24, 2023	174.24	174.57	172.93	173.79	1,150,419	-0.08(-0.05%)
Apr 21, 2023	173.36	174.40	172.57	173.87	1,325,196	+0.65(+0.37%)
Apr 20, 2023	172.37	174.00	172.23	173.22	2,007,875	+0.05(+0.03%)
Apr 19, 2023	171.85	173.84	171.85	173.17	1,434,778	+0.05(+0.03%)
Apr 18, 2023	171.06	173.39	170.61	173.12	1,873,491	+3.90(+2.30%)
Apr 17, 2023	168.21	169.56	167.72	169.22	1,225,004	+1.61(+0.96%)
Apr 14, 2023	164.99	167.67	164.99	167.61	1,741,833	+2.62(+1.59%)
Apr 13, 2023	162.51	165.12	161.22	164.99	1,574,551	+4.02(+2.50%)
Apr 12, 2023	164.42	164.78	160.51	160.97	1,374,870	-2.40(-1.47%)
Apr 11, 2023	162.94	164.22	162.49	163.37	1,207,835	+1.09(+0.67%)
Apr 10, 2023	161.73	164.86	161.73	162.29	1,260,454	-0.26(-0.16%)
Apr 06, 2023	162.50	163.08	160.89	162.55	1,096,102	+0.49(+0.30%)
Apr 05, 2023	163.11	163.38	161.58	162.06	1,384,395	-1.81(-1.11%)
Apr 04, 2023	164.64	164.88	163.00	163.87	1,204,468	-0.08(-0.05%)