Curis Inc (NQ: CRIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.6280	0.6366	0.6113	0.6220	251,265	-0.01(-1.08%)
Feb 27, 2023	0.6200	0.6600	0.6030	0.6288	345,163	+0.01(+2.06%)
Feb 24, 2023	0.6300	0.6408	0.6100	0.6161	192,122	-0.01(-2.24%)
Feb 23, 2023	0.6600	0.6645	0.6300	0.6302	203,244	-0.02(-2.40%)
Feb 22, 2023	0.6500	0.6700	0.6167	0.6457	322,726	+0.01(+1.85%)
Feb 21, 2023	0.6900	0.6900	0.6214	0.6340	347,438	-0.05(-7.38%)
Feb 17, 2023	0.6700	0.6940	0.6500	0.6845	294,309	+0.02(+3.57%)
Feb 16, 2023	0.6900	0.6995	0.6600	0.6609	502,401	-0.04(-5.18%)
Feb 15, 2023	0.7000	0.7150	0.6760	0.6970	348,685	-0.02(-2.50%)
Feb 14, 2023	0.7486	0.7486	0.7000	0.7149	227,470	-0.01(-1.89%)
Feb 13, 2023	0.7400	0.7375	0.7100	0.7287	154,164	+0.00(+0.37%)
Feb 10, 2023	0.7033	0.7389	0.7033	0.7260	290,910	+0.00(+0.54%)
Feb 09, 2023	0.7643	0.7673	0.7101	0.7221	353,358	-0.03(-4.61%)
Feb 08, 2023	0.7600	0.7800	0.7500	0.7570	238,834	-0.00(-0.47%)
Feb 07, 2023	0.7800	0.7890	0.7510	0.7606	340,593	-0.00(-0.03%)
Feb 06, 2023	0.7600	0.7800	0.7500	0.7608	369,785	-0.02(-2.46%)
Feb 03, 2023	0.7800	0.7990	0.7692	0.7800	479,842	+0.00(+0.31%)
Feb 02, 2023	0.7300	0.7900	0.7300	0.7776	577,241	+0.05(+7.26%)