Optimum Yield Diversified Commodity Strategy (NQ: PDBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	13.02	13.17	13.01	13.06	2,748,356	+0.10(+0.78%)
Jun 29, 2023	12.90	13.01	12.89	12.96	2,223,257	+0.01(+0.07%)
Jun 28, 2023	12.90	13.01	12.85	12.95	2,420,933	-0.05(-0.37%)
Jun 27, 2023	13.12	13.16	12.97	13.00	1,959,422	-0.21(-1.60%)
Jun 26, 2023	13.18	13.28	13.16	13.21	4,327,575	+0.02(+0.15%)
Jun 23, 2023	13.09	13.19	13.09	13.19	1,867,293	-0.14(-1.08%)
Jun 22, 2023	13.38	13.42	13.27	13.33	3,315,253	-0.27(-1.98%)
Jun 21, 2023	13.41	13.60	13.38	13.60	1,551,692	+0.18(+1.36%)
Jun 20, 2023	13.41	13.42	13.28	13.42	7,521,559	-0.12(-0.85%)
Jun 16, 2023	13.41	13.54	13.41	13.53	11,671,543	+0.18(+1.37%)
Jun 15, 2023	13.14	13.37	13.14	13.35	2,146,991	+0.29(+2.20%)
Jun 14, 2023	13.13	13.17	13.01	13.06	2,429,416	+0.03(+0.22%)
Jun 13, 2023	13.09	13.12	13.02	13.03	3,825,227	+0.16(+1.27%)
Jun 12, 2023	12.91	12.95	12.81	12.87	1,895,033	-0.18(-1.40%)
Jun 09, 2023	13.12	13.20	13.03	13.05	5,654,477	-0.06(-0.44%)
Jun 08, 2023	13.15	13.17	12.94	13.11	1,678,491	+0.01(+0.07%)
Jun 07, 2023	13.13	13.17	13.09	13.10	2,735,133	+0.04(+0.29%)
Jun 06, 2023	13.01	13.09	12.98	13.06	1,895,749	+0.00(+0.00%)
Jun 05, 2023	13.14	13.15	13.05	13.06	2,065,122	-0.02(-0.15%)
Jun 02, 2023	13.05	13.09	12.97	13.08	4,441,566	+0.19(+1.49%)
Jun 01, 2023	12.75	12.98	12.75	12.89	2,511,696	+0.19(+1.51%)
May 31, 2023	12.74	12.82	12.68	12.70	2,000,971	-0.13(-1.05%)
May 30, 2023	12.94	12.94	12.78	12.83	2,621,757	-0.32(-2.41%)
May 26, 2023	13.09	13.15	13.06	13.15	3,618,397	+0.21(+1.63%)
May 25, 2023	13.00	13.02	12.86	12.94	5,522,231	-0.21(-1.61%)
May 24, 2023	13.20	13.24	13.07	13.15	3,229,054	+0.02(+0.15%)
May 23, 2023	13.11	13.18	13.09	13.13	1,568,219	+0.06(+0.44%)
May 22, 2023	13.02	13.12	13.02	13.07	1,510,756	+0.00(+0.00%)
May 19, 2023	13.20	13.22	13.04	13.07	3,246,893	-0.02(-0.15%)
May 18, 2023	13.07	13.12	13.04	13.09	2,550,720	-0.13(-1.02%)
May 17, 2023	13.19	13.25	13.07	13.23	1,903,563	+0.16(+1.25%)
May 16, 2023	13.17	13.22	13.04	13.06	2,576,552	-0.13(-1.02%)
May 15, 2023	13.13	13.25	13.11	13.20	1,861,120	+0.15(+1.18%)
May 12, 2023	13.15	13.19	13.02	13.04	1,644,915	-0.09(-0.66%)
May 11, 2023	13.21	13.23	13.09	13.13	2,901,033	-0.25(-1.87%)
May 10, 2023	13.39	13.44	13.29	13.38	1,691,157	-0.04(-0.29%)
May 09, 2023	13.36	13.45	13.28	13.42	2,654,147	+0.02(+0.14%)
May 08, 2023	13.44	13.49	13.38	13.40	1,883,303	+0.09(+0.65%)
May 05, 2023	13.16	13.32	13.15	13.31	2,970,700	+0.30(+2.29%)
May 04, 2023	12.97	13.11	12.92	13.02	4,986,434	+0.06(+0.44%)
May 03, 2023	12.99	13.04	12.94	12.96	2,323,102	-0.19(-1.46%)
May 02, 2023	13.34	13.36	13.11	13.15	6,840,038	-0.33(-2.42%)
May 01, 2023	13.51	13.56	13.37	13.48	4,889,635	-0.11(-0.78%)
Apr 28, 2023	13.40	13.58	13.38	13.58	2,877,203	+0.14(+1.07%)
Apr 27, 2023	13.38	13.48	13.35	13.44	4,121,518	+0.03(+0.21%)
Apr 26, 2023	13.60	13.63	13.38	13.41	8,007,501	-0.22(-1.62%)
Apr 25, 2023	13.70	13.71	13.54	13.63	5,245,024	-0.16(-1.18%)
Apr 24, 2023	13.67	13.84	13.66	13.79	8,628,091	+0.09(+0.63%)
Apr 21, 2023	13.76	13.78	13.66	13.71	1,306,412	-0.03(-0.21%)
Apr 20, 2023	13.70	13.78	13.70	13.73	1,769,752	-0.13(-0.97%)
Apr 19, 2023	13.90	13.96	13.83	13.87	1,328,660	-0.19(-1.37%)
Apr 18, 2023	14.05	14.11	13.97	14.06	1,707,293	+0.04(+0.27%)
Apr 17, 2023	14.04	14.06	13.95	14.02	2,918,927	-0.05(-0.34%)
Apr 14, 2023	14.05	14.13	13.97	14.07	3,738,654	+0.01(+0.07%)
Apr 13, 2023	14.13	14.15	14.03	14.06	9,586,748	+0.00(+0.00%)
Apr 12, 2023	14.02	14.08	13.98	14.06	2,589,874	+0.09(+0.62%)
Apr 11, 2023	13.88	13.98	13.87	13.97	2,721,999	+0.08(+0.55%)
Apr 10, 2023	13.86	13.92	13.83	13.90	4,656,625	+0.03(+0.21%)
Apr 06, 2023	13.90	13.92	13.83	13.87	2,445,440	-0.05(-0.34%)
Apr 05, 2023	13.87	13.94	13.82	13.92	1,945,384	+0.05(+0.35%)
Apr 04, 2023	13.90	13.93	13.78	13.87	2,301,455	-0.01(-0.07%)
Apr 03, 2023	13.91	13.99	13.85	13.88	14,727,378	+0.23(+1.69%)
Mar 31, 2023	13.52	13.66	13.52	13.65	2,743,356	+0.12(+0.92%)
Mar 30, 2023	13.49	13.53	13.43	13.52	1,906,986	+0.09(+0.64%)
Mar 29, 2023	13.54	13.59	13.42	13.44	1,506,473	-0.07(-0.50%)
Mar 28, 2023	13.45	13.57	13.43	13.50	7,355,027	+0.06(+0.43%)
Mar 27, 2023	13.24	13.47	13.22	13.45	2,039,627	+0.25(+1.89%)
Mar 24, 2023	13.16	13.23	13.09	13.20	2,647,446	+0.05(+0.37%)
Mar 23, 2023	13.26	13.34	13.14	13.15	2,122,156	-0.04(-0.29%)
Mar 22, 2023	13.16	13.27	13.10	13.19	2,324,179	+0.05(+0.37%)
Mar 21, 2023	13.12	13.18	13.04	13.14	3,225,809	+0.05(+0.37%)
Mar 20, 2023	13.03	13.11	12.96	13.09	2,495,296	+0.06(+0.44%)
Mar 17, 2023	13.11	13.13	12.94	13.03	5,052,010	-0.05(-0.37%)
Mar 16, 2023	12.90	13.13	12.84	13.08	6,586,201	+0.05(+0.37%)
Mar 15, 2023	13.06	13.15	12.85	13.03	7,366,982	-0.31(-2.30%)
Mar 14, 2023	13.43	13.55	13.30	13.34	6,193,427	-0.17(-1.28%)
Mar 13, 2023	13.38	13.66	13.36	13.51	9,151,116	-0.09(-0.63%)
Mar 10, 2023	13.49	13.63	13.48	13.60	2,765,274	+0.15(+1.14%)
Mar 09, 2023	13.71	13.73	13.44	13.45	2,043,247	-0.17(-1.27%)
Mar 08, 2023	13.63	13.70	13.60	13.62	2,390,596	-0.08(-0.56%)
Mar 07, 2023	13.91	13.93	13.68	13.70	2,345,837	-0.32(-2.26%)
Mar 06, 2023	13.90	14.01	13.87	14.01	2,404,146	-0.07(-0.48%)
Mar 03, 2023	13.80	14.08	13.80	14.08	3,043,800	+0.23(+1.66%)
Mar 02, 2023	13.86	13.90	13.77	13.85	2,851,348	-0.05(-0.35%)
Mar 01, 2023	13.74	13.91	13.72	13.90	2,789,853	+0.24(+1.76%)
Feb 28, 2023	13.72	13.72	13.64	13.66	11,569,306	+0.06(+0.42%)
Feb 27, 2023	13.64	13.68	13.55	13.60	1,909,443	+0.02(+0.14%)
Feb 24, 2023	13.49	13.60	13.40	13.58	3,005,628	-0.06(-0.42%)
Feb 23, 2023	13.64	13.68	13.55	13.64	2,064,270	+0.10(+0.71%)
Feb 22, 2023	13.69	13.72	13.54	13.54	2,197,799	-0.19(-1.40%)
Feb 21, 2023	13.79	13.85	13.70	13.73	1,981,181	+0.03(+0.21%)
Feb 17, 2023	13.74	13.74	13.58	13.71	3,906,721	-0.12(-0.83%)
Feb 16, 2023	13.92	13.92	13.81	13.82	3,867,843	-0.04(-0.28%)
Feb 15, 2023	13.98	13.98	13.78	13.86	1,834,782	-0.18(-1.30%)
Feb 14, 2023	13.91	14.08	13.87	14.04	1,352,880	+0.05(+0.34%)
Feb 13, 2023	13.93	14.05	13.89	13.99	1,933,506	-0.01(-0.07%)
Feb 10, 2023	13.90	14.01	13.90	14.00	2,377,203	+0.20(+1.46%)
Feb 09, 2023	13.87	13.89	13.75	13.80	18,515,608	-0.13(-0.96%)
Feb 08, 2023	13.92	13.95	13.80	13.94	2,248,634	+0.03(+0.21%)
Feb 07, 2023	13.67	13.91	13.66	13.91	2,920,292	+0.27(+1.97%)
Feb 06, 2023	13.62	13.66	13.42	13.64	3,656,052	+0.05(+0.35%)
Feb 03, 2023	13.83	13.98	13.59	13.59	5,743,785	-0.33(-2.35%)
Feb 02, 2023	14.07	14.09	13.91	13.92	6,471,755	-0.14(-1.02%)
Feb 01, 2023	14.21	14.24	13.94	14.06	6,981,555	-0.29(-2.01%)
Jan 31, 2023	14.10	14.35	14.09	14.35	6,630,211	+0.25(+1.77%)
Jan 30, 2023	14.21	14.32	14.10	14.10	5,553,374	-0.20(-1.41%)
Jan 27, 2023	14.49	14.51	14.28	14.30	2,918,015	-0.19(-1.32%)
Jan 26, 2023	14.49	14.52	14.39	14.49	2,357,477	+0.08(+0.53%)
Jan 25, 2023	14.43	14.47	14.35	14.42	3,639,124	-0.06(-0.40%)
Jan 24, 2023	14.56	14.57	14.43	14.47	4,191,705	-0.09(-0.59%)
Jan 23, 2023	14.52	14.58	14.49	14.56	3,603,650	+0.08(+0.53%)
Jan 20, 2023	14.47	14.52	14.39	14.48	4,381,675	+0.08(+0.53%)
Jan 19, 2023	14.34	14.45	14.31	14.41	3,769,104	+0.15(+1.08%)
Jan 18, 2023	14.52	14.55	14.25	14.25	3,619,140	-0.16(-1.13%)
Jan 17, 2023	14.38	14.43	14.28	14.42	7,484,093	+0.10(+0.67%)
Jan 13, 2023	14.20	14.33	14.16	14.32	4,099,356	+0.14(+1.02%)
Jan 12, 2023	14.14	14.23	14.07	14.18	8,552,567	+0.14(+1.03%)
Jan 11, 2023	13.97	14.06	13.87	14.03	11,759,450	+0.25(+1.81%)
Jan 10, 2023	13.82	13.86	13.71	13.78	3,838,239	+0.01(+0.07%)
Jan 09, 2023	13.80	13.92	13.75	13.77	6,154,862	+0.19(+1.41%)
Jan 06, 2023	13.61	13.67	13.51	13.58	4,412,067	+0.09(+0.64%)
Jan 05, 2023	13.51	13.58	13.44	13.50	3,444,165	-0.06(-0.42%)
Jan 04, 2023	13.61	13.66	13.50	13.55	5,364,608	-0.28(-2.01%)
Jan 03, 2023	14.01	14.10	13.77	13.83	10,175,230	-0.36(-2.50%)
Dec 30, 2022	13.99	14.19	13.97	14.19	5,175,940	+0.14(+1.02%)
Dec 29, 2022	13.95	14.05	13.91	14.04	7,330,875	-0.02(-0.14%)
Dec 28, 2022	14.11	14.11	13.92	14.06	6,965,362	-0.15(-1.08%)
Dec 27, 2022	14.19	14.30	14.02	14.21	9,089,394	+0.12(+0.89%)
Dec 23, 2022	13.96	14.11	13.84	14.09	7,384,217	+0.25(+1.80%)
Dec 22, 2022	13.97	14.00	13.75	13.84	5,782,074	-0.16(-1.17%)
Dec 21, 2022	13.94	14.02	13.94	14.00	7,814,960	+0.17(+1.25%)
Dec 20, 2022	13.77	13.86	13.70	13.83	6,321,308	+0.06(+0.42%)
Dec 19, 2022	13.81	13.83	13.70	13.77	7,619,772	-0.01(-0.08%)
Dec 16, 2022	13.77	13.87	13.74	13.78	5,335,892	-0.18(-1.27%)
Dec 15, 2022	14.12	14.13	13.91	13.96	6,595,368	-0.20(-1.43%)
Dec 14, 2022	14.09	14.20	14.05	14.17	6,962,037	+0.12(+0.84%)
Dec 13, 2022	14.02	14.12	14.02	14.05	7,572,832	+0.25(+1.78%)
Dec 12, 2022	13.69	13.83	13.69	13.80	5,682,989	+0.15(+1.12%)
Dec 09, 2022	13.70	13.75	13.56	13.65	16,676,308	+0.00(+0.00%)
Dec 08, 2022	13.77	13.82	13.59	13.65	4,540,198	-0.03(-0.25%)
Dec 07, 2022	13.77	13.83	13.62	13.68	6,667,028	-0.07(-0.49%)
Dec 06, 2022	13.97	14.00	13.66	13.75	7,320,008	-0.21(-1.52%)
Dec 05, 2022	14.44	14.47	13.93	13.96	7,221,652	-0.38(-2.65%)
Dec 02, 2022	14.42	14.49	14.31	14.34	6,526,692	-0.15(-1.05%)
Dec 01, 2022	14.69	14.74	14.48	14.50	6,977,874	-0.08(-0.52%)
Nov 30, 2022	14.50	14.57	14.39	14.57	5,106,430	+0.35(+2.44%)
Nov 29, 2022	14.26	14.33	14.15	14.22	6,702,413	+0.16(+1.14%)
Nov 28, 2022	13.94	14.19	13.93	14.06	5,896,978	-0.09(-0.66%)
Nov 25, 2022	14.31	14.39	14.15	14.16	1,401,000	-0.11(-0.77%)
Nov 23, 2022	14.30	14.34	14.19	14.27	3,530,461	-0.21(-1.46%)
Nov 22, 2022	14.48	14.55	14.43	14.48	7,747,009	+0.15(+1.06%)
Nov 21, 2022	14.12	14.37	13.97	14.33	6,404,197	-0.06(-0.41%)
Nov 18, 2022	14.24	14.39	14.21	14.39	5,482,637	-0.09(-0.64%)
Nov 17, 2022	14.58	14.61	14.42	14.48	3,768,471	-0.25(-1.72%)
Nov 16, 2022	14.69	14.77	14.65	14.73	2,796,992	-0.16(-1.08%)
Nov 15, 2022	14.73	15.04	14.65	14.89	4,279,315	+0.16(+1.09%)
Nov 14, 2022	14.88	15.04	14.72	14.73	4,416,610	-0.19(-1.25%)
Nov 11, 2022	14.94	15.03	14.84	14.92	3,714,919	+0.27(+1.85%)
Nov 10, 2022	14.61	14.72	14.55	14.65	3,487,200	+0.11(+0.76%)
Nov 09, 2022	14.68	14.73	14.53	14.54	5,730,178	-0.33(-2.22%)
Nov 08, 2022	15.09	15.15	14.82	14.87	7,969,408	-0.23(-1.51%)
Nov 07, 2022	15.17	15.27	15.06	15.10	4,192,430	-0.10(-0.67%)
Nov 04, 2022	15.09	15.20	15.00	15.20	3,537,328	+0.52(+3.58%)
Nov 03, 2022	14.56	14.75	14.54	14.67	5,346,539	-0.03(-0.17%)
Nov 02, 2022	14.56			14.70	4,911,280	+0.12(+0.81%)
Nov 01, 2022	14.61	14.64	14.52	14.58	5,328,203	+0.19(+1.35%)
Oct 31, 2022	14.36	14.50	14.28	14.39	7,030,864	-0.11(-0.76%)
Oct 28, 2022	14.49	14.53	14.37	14.50	3,249,901	-0.13(-0.87%)
Oct 27, 2022	14.66	14.69	14.57	14.62	3,247,630	+0.01(+0.06%)
Oct 26, 2022	14.40	14.64	14.40	14.61	7,498,519	+0.26(+1.83%)
Oct 25, 2022	14.30	14.39	14.25	14.35	3,832,350	+0.06(+0.41%)
Oct 24, 2022	14.24	14.38	14.22	14.29	5,498,091	+0.05(+0.36%)
Oct 21, 2022	14.16	14.29	14.11	14.24	11,731,263	+0.03(+0.18%)
Oct 20, 2022	14.34	14.44	14.18	14.22	4,341,025	+0.01(+0.06%)
Oct 19, 2022	14.14	14.27	14.11	14.21	4,145,240	+0.00(+0.00%)
Oct 18, 2022	14.31	14.36	14.12	14.21	7,366,627	-0.17(-1.18%)
Oct 17, 2022	14.49	14.56	14.36	14.38	5,563,410	-0.06(-0.41%)
Oct 14, 2022	14.56	14.62	14.39	14.44	2,416,407	-0.26(-1.78%)
Oct 13, 2022	14.43	14.76	14.40	14.70	3,238,209	+0.19(+1.28%)
Oct 12, 2022	14.55	14.55	14.42	14.51	2,804,123	-0.03(-0.23%)
Oct 11, 2022	14.59	14.68	14.49	14.55	17,551,404	-0.22(-1.49%)
Oct 10, 2022	14.95	15.04	14.74	14.77	6,648,159	-0.13(-0.85%)
Oct 07, 2022	14.72	14.97	14.69	14.89	4,446,977	+0.14(+0.98%)
Oct 06, 2022	14.59	14.77	14.58	14.75	8,326,140	+0.10(+0.69%)
Oct 05, 2022	14.47	14.67	14.34	14.65	5,923,998	+0.25(+1.76%)
Oct 04, 2022	14.33	14.44	14.26	14.39	6,707,522	+0.37(+2.66%)
Oct 03, 2022	14.04	14.05	13.89	14.02	12,072,241	+0.33(+2.41%)
Sep 30, 2022	13.75	13.89	13.65	13.69	7,891,721	-0.17(-1.22%)
Sep 29, 2022	13.95	13.97	13.78	13.86	6,564,337	-0.07(-0.49%)
Sep 28, 2022	13.67	13.95	13.64	13.93	5,169,715	+0.36(+2.68%)
Sep 27, 2022	13.60	13.73	13.52	13.56	8,284,808	+0.15(+1.14%)
Sep 26, 2022	13.67	13.80	13.40	13.41	9,417,565	-0.31(-2.28%)
Sep 23, 2022	13.79	13.80	13.65	13.73	12,626,595	-0.48(-3.40%)
Sep 22, 2022	14.40	14.44	14.17	14.21	4,183,140	+0.02(+0.12%)
Sep 21, 2022	14.39	14.41	14.11	14.19	5,205,558	-0.10(-0.71%)
Sep 20, 2022	14.23	14.30	14.15	14.29	4,978,627	+0.01(+0.06%)
Sep 19, 2022	13.95	14.31	13.95	14.28	3,193,992	+0.05(+0.36%)
Sep 16, 2022	14.30	14.34	14.20	14.23	4,037,230	-0.05(-0.35%)
Sep 15, 2022	14.44	14.44	14.22	14.28	5,917,039	-0.41(-2.77%)
Sep 14, 2022	14.71	14.79	14.63	14.69	5,261,653	+0.05(+0.35%)
Sep 13, 2022	14.65	14.75	14.46	14.64	6,150,919	-0.08(-0.58%)
Sep 12, 2022	14.68	14.79	14.62	14.72	2,717,274	+0.21(+1.46%)
Sep 09, 2022	14.33	14.54	14.33	14.51	7,045,637	+0.40(+2.82%)
Sep 08, 2022	14.12	14.20	14.00	14.11	3,539,551	+0.06(+0.42%)
Sep 07, 2022	14.19	14.33	14.04	14.06	9,513,793	-0.34(-2.35%)
Sep 06, 2022	14.53	14.57	14.39	14.39	3,891,619	-0.08(-0.53%)
Sep 02, 2022	14.61	14.64	14.46	14.47	11,645,335	+0.06(+0.41%)
Sep 01, 2022	14.48	14.56	14.35	14.41	16,088,853	-0.29(-1.96%)
Aug 31, 2022	14.79	14.93	14.69	14.70	6,757,725	-0.34(-2.25%)
Aug 30, 2022	15.14	15.18	14.89	15.04	5,260,140	-0.39(-2.52%)
Aug 29, 2022	15.24	15.46	15.19	15.43	9,696,932	+0.21(+1.39%)
Aug 26, 2022	15.18	15.27	15.05	15.21	4,256,847	+0.03(+0.22%)
Aug 25, 2022	15.37	15.41	15.11	15.18	2,685,125	-0.19(-1.27%)
Aug 24, 2022	15.24	15.38	15.16	15.38	5,099,412	+0.15(+1.00%)
Aug 23, 2022	15.13	15.30	15.10	15.22	7,209,255	+0.25(+1.64%)
Aug 22, 2022	14.76	14.99	14.61	14.98	3,820,696	+0.13(+0.85%)
Aug 19, 2022	14.77	14.96	14.70	14.85	3,918,815	+0.03(+0.17%)
Aug 18, 2022	14.71	14.88	14.68	14.83	5,549,730	+0.22(+1.51%)
Aug 17, 2022	14.63	14.71	14.50	14.61	4,873,945	+0.04(+0.29%)
Aug 16, 2022	14.76	14.84	14.51	14.56	3,428,949	-0.14(-0.98%)
Aug 15, 2022	14.50	14.74	14.44	14.71	8,046,654	-0.22(-1.47%)
Aug 12, 2022	14.88	14.97	14.79	14.93	3,128,647	-0.05(-0.34%)
Aug 11, 2022	14.89	15.05	14.80	14.98	6,514,809	+0.30(+2.08%)
Aug 10, 2022	14.54	14.75	14.38	14.67	7,211,121	+0.15(+1.05%)
Aug 09, 2022	14.58	14.63	14.44	14.52	11,915,500	+0.15(+1.06%)
Aug 08, 2022	14.19	14.38	14.19	14.37	3,031,347	+0.18(+1.25%)
Aug 05, 2022	14.06	14.41	14.06	14.19	3,792,445	-0.06(-0.42%)
Aug 04, 2022	14.30	14.42	14.17	14.25	4,822,704	-0.15(-1.06%)
Aug 03, 2022	14.66	14.71	14.31	14.40	5,882,848	-0.12(-0.82%)
Aug 02, 2022	14.62	14.76	14.52	14.52	5,208,266	-0.08(-0.52%)
Aug 01, 2022	14.55	14.64	14.45	14.60	13,919,097	-0.31(-2.10%)
Jul 29, 2022	15.00	15.21	14.91	14.91	15,430,310	+0.06(+0.40%)
Jul 28, 2022	14.94	14.97	14.76	14.85	4,259,007	+0.02(+0.11%)
Jul 27, 2022	14.66	14.87	14.55	14.83	7,166,351	+0.30(+2.10%)
Jul 26, 2022	14.72	14.75	14.49	14.53	8,954,124	+0.05(+0.35%)
Jul 25, 2022	14.41	14.50	14.32	14.48	10,880,558	+0.24(+1.66%)
Jul 22, 2022	14.36	14.53	14.22	14.24	2,780,193	-0.14(-1.00%)
Jul 21, 2022	14.33	14.50	14.29	14.39	15,040,223	-0.27(-1.85%)
Jul 20, 2022	14.62	14.72	14.55	14.66	3,805,589	-0.03(-0.17%)
Jul 19, 2022	14.44	14.71	14.44	14.68	13,421,797	+0.07(+0.46%)
Jul 18, 2022	14.71	14.79	14.59	14.61	4,484,859	+0.27(+1.89%)
Jul 15, 2022	14.29	14.39	14.18	14.34	4,783,647	+0.19(+1.32%)
Jul 14, 2022	14.00	14.23	13.83	14.16	6,651,042	-0.13(-0.89%)
Jul 13, 2022	14.26	14.49	14.21	14.28	5,276,449	+0.06(+0.42%)
Jul 12, 2022	14.50	14.59	14.20	14.22	9,425,613	-0.70(-4.71%)
Jul 11, 2022	14.94	14.98	14.78	14.93	5,170,655	+0.03(+0.23%)
Jul 08, 2022	14.79	14.94	14.64	14.89	4,491,976	+0.25(+1.73%)
Jul 07, 2022	14.49	14.79	14.46	14.64	7,041,582	+0.55(+3.90%)
Jul 06, 2022	14.27	14.33	13.93	14.09	13,725,313	-0.24(-1.65%)
Jul 05, 2022	14.90	14.97	14.23	14.33	22,372,678	-0.99(-6.46%)