Skip to main content

Optimum Yield Diversified Commodity Strategy (NQ: PDBC )

13.53 +0.10 (+0.71%)
Streaming Delayed Price Updated: 11:35 AM EDT, Jun 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 01, 2023 13.28 13.52 13.28 13.43 2,410,774 +0.20(+1.51%)
May 31, 2023 13.27 13.36 13.21 13.23 1,920,571 -0.14(-1.05%)
May 30, 2023 13.48 13.48 13.32 13.37 2,516,413 -0.33(-2.41%)
May 26, 2023 13.64 13.70 13.61 13.70 3,473,007 +0.22(+1.63%)
May 25, 2023 13.54 13.57 13.40 13.48 5,300,344 -0.22(-1.61%)
May 24, 2023 13.75 13.79 13.62 13.70 3,099,308 +0.02(+0.15%)
May 23, 2023 13.66 13.73 13.64 13.68 1,505,207 +0.06(+0.44%)
May 22, 2023 13.57 13.66 13.56 13.62 1,450,053 +0.00(+0.00%)
May 19, 2023 13.75 13.77 13.58 13.62 3,116,431 -0.02(-0.15%)
May 18, 2023 13.62 13.67 13.59 13.64 2,448,230 -0.14(-1.02%)
May 17, 2023 13.74 13.80 13.62 13.78 1,827,077 +0.17(+1.25%)
May 16, 2023 13.72 13.78 13.59 13.61 2,473,024 -0.14(-1.02%)
May 15, 2023 13.68 13.80 13.66 13.75 1,786,339 +0.16(+1.18%)
May 12, 2023 13.70 13.74 13.56 13.59 1,578,821 -0.09(-0.66%)
May 11, 2023 13.76 13.78 13.64 13.68 2,784,468 -0.26(-1.87%)
May 10, 2023 13.95 14.00 13.85 13.94 1,623,205 -0.04(-0.29%)
May 09, 2023 13.92 14.01 13.84 13.98 2,547,502 +0.02(+0.14%)
May 08, 2023 14.00 14.05 13.94 13.96 1,807,631 +0.09(+0.65%)
May 05, 2023 13.71 13.88 13.70 13.87 2,851,335 +0.31(+2.29%)
May 04, 2023 13.51 13.66 13.46 13.56 4,786,075 +0.06(+0.44%)
May 03, 2023 13.53 13.58 13.48 13.50 2,229,758 -0.20(-1.46%)
May 02, 2023 13.90 13.92 13.66 13.70 6,565,200 -0.34(-2.42%)
May 01, 2023 14.08 14.12 13.93 14.04 4,693,166 -0.11(-0.78%)
Apr 28, 2023 13.96 14.15 13.94 14.15 2,761,595 +0.15(+1.07%)
Apr 27, 2023 13.94 14.04 13.91 14.00 3,955,912 +0.03(+0.21%)
Apr 26, 2023 14.17 14.20 13.94 13.97 7,685,753 -0.23(-1.62%)
Apr 25, 2023 14.27 14.28 14.11 14.20 5,034,275 -0.17(-1.18%)
Apr 24, 2023 14.24 14.42 14.23 14.37 8,281,407 +0.09(+0.63%)
Apr 21, 2023 14.34 14.36 14.23 14.28 1,253,920 -0.03(-0.21%)
Apr 20, 2023 14.27 14.36 14.27 14.31 1,698,642 -0.14(-0.97%)
Apr 19, 2023 14.48 14.54 14.41 14.45 1,275,274 -0.20(-1.37%)
Apr 18, 2023 14.64 14.70 14.55 14.65 1,638,693 +0.04(+0.27%)
Apr 17, 2023 14.63 14.65 14.53 14.61 2,801,643 -0.05(-0.34%)
Apr 14, 2023 14.64 14.72 14.56 14.66 3,588,432 +0.01(+0.07%)
Apr 13, 2023 14.72 14.74 14.62 14.65 9,201,545 +0.00(+0.00%)
Apr 12, 2023 14.61 14.67 14.57 14.65 2,485,811 +0.09(+0.62%)
Apr 11, 2023 14.46 14.57 14.45 14.56 2,612,627 +0.08(+0.55%)
Apr 10, 2023 14.44 14.50 14.41 14.48 4,469,518 +0.03(+0.21%)
Apr 06, 2023 14.48 14.50 14.41 14.45 2,347,181 -0.05(-0.34%)
Apr 05, 2023 14.45 14.52 14.40 14.50 1,867,217 +0.05(+0.35%)
Apr 04, 2023 14.48 14.51 14.35 14.45 2,208,981 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.