Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (NQ:PDBC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	12.58	12.66	12.58	12.64	4,216,153	+0.14(+1.12%)
May 07, 2025	12.62	12.62	12.48	12.50	4,853,315	-0.13(-1.03%)
May 06, 2025	12.67	12.72	12.61	12.63	3,472,564	+0.18(+1.45%)
May 05, 2025	12.53	12.54	12.44	12.45	4,189,202	-0.09(-0.72%)
May 02, 2025	12.57	12.59	12.46	12.54	6,484,455	+0.06(+0.48%)
May 01, 2025	12.41	12.52	12.35	12.48	16,796,680	+0.04(+0.32%)
Apr 30, 2025	12.55	12.59	12.39	12.44	11,544,303	-0.20(-1.58%)
Apr 29, 2025	12.73	12.74	12.63	12.64	2,324,709	-0.16(-1.25%)
Apr 28, 2025	12.81	12.82	12.74	12.80	5,144,806	-0.06(-0.47%)
Apr 25, 2025	12.76	12.86	12.76	12.86	3,159,810	+0.03(+0.23%)
Apr 24, 2025	12.78	12.84	12.72	12.83	2,914,627	+0.10(+0.79%)
Apr 23, 2025	12.79	12.85	12.65	12.73	4,276,604	-0.09(-0.70%)
Apr 22, 2025	12.85	12.92	12.80	12.82	3,134,535	+0.03(+0.23%)
Apr 21, 2025	12.82	12.84	12.71	12.79	3,742,161	-0.10(-0.78%)
Apr 17, 2025	12.85	12.97	12.82	12.89	2,852,520	+0.10(+0.78%)
Apr 16, 2025	12.69	12.80	12.69	12.79	6,611,165	+0.15(+1.19%)
Apr 15, 2025	12.62	12.67	12.57	12.64	3,421,846	-0.03(-0.24%)
Apr 14, 2025	12.75	12.77	12.62	12.67	4,140,557	-0.02(-0.16%)
Apr 11, 2025	12.52	12.72	12.52	12.69	6,910,607	+0.18(+1.44%)
Apr 10, 2025	12.50	12.54	12.38	12.51	6,962,548	-0.20(-1.57%)
Apr 09, 2025	12.12	12.72	12.02	12.71	15,718,404	+0.50(+4.10%)
Apr 08, 2025	12.62	12.65	12.17	12.21	6,151,908	-0.29(-2.32%)
Apr 07, 2025	12.57	12.84	12.46	12.50	14,262,547	-0.15(-1.22%)
Apr 04, 2025	12.65	12.78	12.50	12.65	9,287,410	-0.53(-3.98%)
Apr 03, 2025	13.17	13.25	13.16	13.18	5,387,121	-0.55(-4.01%)
Apr 02, 2025	13.62	13.74	13.62	13.73	3,590,592	+0.08(+0.59%)
Apr 01, 2025	13.67	13.70	13.62	13.65	13,628,541	+0.02(+0.15%)
Mar 31, 2025	13.54	13.67	13.51	13.63	5,103,205	+0.17(+1.26%)
Mar 28, 2025	13.49	13.49	13.40	13.46	2,449,279	-0.05(-0.37%)
Mar 27, 2025	13.41	13.52	13.41	13.51	1,892,037	+0.04(+0.30%)
Mar 26, 2025	13.49	13.54	13.47	13.47	2,249,324	-0.01(-0.07%)
Mar 25, 2025	13.52	13.54	13.43	13.48	2,492,296	+0.01(+0.07%)
Mar 24, 2025	13.44	13.49	13.42	13.47	2,443,730	+0.05(+0.37%)
Mar 21, 2025	13.45	13.46	13.41	13.42	2,128,166	-0.08(-0.59%)
Mar 20, 2025	13.42	13.51	13.35	13.50	6,344,509	+0.02(+0.15%)
Mar 19, 2025	13.45	13.49	13.41	13.48	13,494,563	+0.08(+0.60%)
Mar 18, 2025	13.50	13.52	13.40	13.40	2,549,631	-0.03(-0.22%)
Mar 17, 2025	13.40	13.45	13.38	13.43	3,318,874	+0.11(+0.83%)
Mar 14, 2025	13.27	13.34	13.25	13.32	2,634,064	+0.04(+0.30%)
Mar 13, 2025	13.27	13.38	13.26	13.28	2,789,625	-0.04(-0.30%)
Mar 12, 2025	13.31	13.35	13.27	13.32	2,551,936	+0.01(+0.08%)
Mar 11, 2025	13.34	13.38	13.28	13.31	8,497,573	+0.07(+0.53%)
Mar 10, 2025	13.36	13.39	13.23	13.24	4,474,630	-0.08(-0.60%)
Mar 07, 2025	13.30	13.38	13.23	13.32	3,599,822	+0.10(+0.76%)
Mar 06, 2025	13.22	13.26	13.18	13.22	3,720,282	-0.03(-0.23%)
Mar 05, 2025	13.18	13.26	13.12	13.25	5,399,298	-0.04(-0.26%)
Mar 04, 2025	13.29	13.32	13.18	13.29	4,867,264	+0.03(+0.19%)