Optimum Yield Diversified Commodity Strategy (NQ: PDBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 01, 2023	13.28	13.52	13.28	13.43	2,410,774	+0.20(+1.51%)
May 31, 2023	13.27	13.36	13.21	13.23	1,920,571	-0.14(-1.05%)
May 30, 2023	13.48	13.48	13.32	13.37	2,516,413	-0.33(-2.41%)
May 26, 2023	13.64	13.70	13.61	13.70	3,473,007	+0.22(+1.63%)
May 25, 2023	13.54	13.57	13.40	13.48	5,300,344	-0.22(-1.61%)
May 24, 2023	13.75	13.79	13.62	13.70	3,099,308	+0.02(+0.15%)
May 23, 2023	13.66	13.73	13.64	13.68	1,505,207	+0.06(+0.44%)
May 22, 2023	13.57	13.66	13.56	13.62	1,450,053	+0.00(+0.00%)
May 19, 2023	13.75	13.77	13.58	13.62	3,116,431	-0.02(-0.15%)
May 18, 2023	13.62	13.67	13.59	13.64	2,448,230	-0.14(-1.02%)
May 17, 2023	13.74	13.80	13.62	13.78	1,827,077	+0.17(+1.25%)
May 16, 2023	13.72	13.78	13.59	13.61	2,473,024	-0.14(-1.02%)
May 15, 2023	13.68	13.80	13.66	13.75	1,786,339	+0.16(+1.18%)
May 12, 2023	13.70	13.74	13.56	13.59	1,578,821	-0.09(-0.66%)
May 11, 2023	13.76	13.78	13.64	13.68	2,784,468	-0.26(-1.87%)
May 10, 2023	13.95	14.00	13.85	13.94	1,623,205	-0.04(-0.29%)
May 09, 2023	13.92	14.01	13.84	13.98	2,547,502	+0.02(+0.14%)
May 08, 2023	14.00	14.05	13.94	13.96	1,807,631	+0.09(+0.65%)
May 05, 2023	13.71	13.88	13.70	13.87	2,851,335	+0.31(+2.29%)
May 04, 2023	13.51	13.66	13.46	13.56	4,786,075	+0.06(+0.44%)
May 03, 2023	13.53	13.58	13.48	13.50	2,229,758	-0.20(-1.46%)
May 02, 2023	13.90	13.92	13.66	13.70	6,565,200	-0.34(-2.42%)
May 01, 2023	14.08	14.12	13.93	14.04	4,693,166	-0.11(-0.78%)
Apr 28, 2023	13.96	14.15	13.94	14.15	2,761,595	+0.15(+1.07%)
Apr 27, 2023	13.94	14.04	13.91	14.00	3,955,912	+0.03(+0.21%)
Apr 26, 2023	14.17	14.20	13.94	13.97	7,685,753	-0.23(-1.62%)
Apr 25, 2023	14.27	14.28	14.11	14.20	5,034,275	-0.17(-1.18%)
Apr 24, 2023	14.24	14.42	14.23	14.37	8,281,407	+0.09(+0.63%)
Apr 21, 2023	14.34	14.36	14.23	14.28	1,253,920	-0.03(-0.21%)
Apr 20, 2023	14.27	14.36	14.27	14.31	1,698,642	-0.14(-0.97%)
Apr 19, 2023	14.48	14.54	14.41	14.45	1,275,274	-0.20(-1.37%)
Apr 18, 2023	14.64	14.70	14.55	14.65	1,638,693	+0.04(+0.27%)
Apr 17, 2023	14.63	14.65	14.53	14.61	2,801,643	-0.05(-0.34%)
Apr 14, 2023	14.64	14.72	14.56	14.66	3,588,432	+0.01(+0.07%)
Apr 13, 2023	14.72	14.74	14.62	14.65	9,201,545	+0.00(+0.00%)
Apr 12, 2023	14.61	14.67	14.57	14.65	2,485,811	+0.09(+0.62%)
Apr 11, 2023	14.46	14.57	14.45	14.56	2,612,627	+0.08(+0.55%)
Apr 10, 2023	14.44	14.50	14.41	14.48	4,469,518	+0.03(+0.21%)
Apr 06, 2023	14.48	14.50	14.41	14.45	2,347,181	-0.05(-0.34%)
Apr 05, 2023	14.45	14.52	14.40	14.50	1,867,217	+0.05(+0.35%)
Apr 04, 2023	14.48	14.51	14.35	14.45	2,208,981	-0.01(-0.07%)