Windtree Therapeutics Inc (NQ: WINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.300	1.320	1.230	1.250	242,343	-0.07(-5.30%)
Jun 29, 2023	1.280	1.330	1.262	1.320	85,257	+0.02(+1.54%)
Jun 28, 2023	1.290	1.310	1.270	1.300	141,558	+0.02(+1.56%)
Jun 27, 2023	1.300	1.380	1.280	1.280	120,709	-0.00(-0.16%)
Jun 26, 2023	1.270	1.340	1.270	1.282	88,286	-0.02(-1.38%)
Jun 23, 2023	1.320	1.320	1.270	1.300	114,978	+0.02(+1.56%)
Jun 22, 2023	1.290	1.340	1.260	1.280	118,056	-0.02(-1.54%)
Jun 21, 2023	1.370	1.390	1.280	1.300	291,790	-0.07(-5.11%)
Jun 20, 2023	1.490	1.490	1.350	1.370	205,661	-0.08(-5.52%)
Jun 16, 2023	1.580	1.580	1.450	1.450	156,974	-0.09(-5.84%)
Jun 15, 2023	1.520	1.570	1.460	1.540	257,097	-0.11(-6.67%)
May 08, 2023	1.610	1.700	1.510	1.650	687,791	+0.04(+2.48%)
May 05, 2023	1.540	1.640	1.500	1.610	974,681	+0.08(+5.23%)
May 04, 2023	1.550	1.600	1.490	1.530	669,988	-0.07(-4.38%)
May 03, 2023	1.500	1.660	1.360	1.600	2,168,548	+0.24(+17.65%)
May 02, 2023	1.490	1.490	1.355	1.360	1,566,807	-0.11(-7.48%)
May 01, 2023	1.520	1.540	1.450	1.470	506,542	-0.17(-10.37%)
Apr 28, 2023	1.640	1.680	1.580	1.640	439,617	-0.05(-2.96%)
Apr 27, 2023	1.820	1.820	1.611	1.690	885,351	-0.07(-3.98%)
Apr 26, 2023	1.810	1.810	1.570	1.760	970,862	-0.10(-5.38%)
Apr 25, 2023	2.160	2.160	1.840	1.860	1,204,373	-0.26(-12.26%)
Apr 24, 2023	2.210	2.230	2.020	2.120	1,286,492	-0.09(-4.07%)
Apr 21, 2023	2.470	2.470	2.130	2.210	2,709,386	-0.16(-6.75%)
Apr 20, 2023	2.400	2.500	2.250	2.370	7,547,741	-3.23(-57.68%)
Apr 19, 2023	7.550	7.790	5.440	5.600	3,347,567	-1.06(-15.92%)
Apr 18, 2023	7.290	11.98	6.490	6.660	6,144,258	-1.61(-19.47%)
Apr 17, 2023	4.750	18.48	4.650	8.270	12,031,744	+3.89(+88.81%)
Apr 14, 2023	4.460	5.170	4.330	4.380	138,604	-0.14(-3.10%)
Apr 13, 2023	4.410	4.850	4.410	4.520	62,423	+0.04(+0.89%)
Apr 12, 2023	4.690	4.890	4.420	4.480	60,001	-0.04(-0.88%)
Apr 11, 2023	4.600	4.700	4.500	4.520	36,588	-0.22(-4.64%)
Apr 10, 2023	4.810	4.890	4.500	4.740	49,410	-0.16(-3.27%)
Apr 06, 2023	5.020	5.190	4.870	4.900	31,945	-0.28(-5.41%)
Apr 05, 2023	4.770	6.280	4.710	5.180	445,039	+0.56(+12.12%)
Apr 04, 2023	5.030	5.150	4.620	4.620	59,368	-0.54(-10.47%)