Windtree Therapeutics, Inc. - Common Stock (NQ:WINT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.9930	1.020	0.8400	0.9292	81,546,432	+0.16(+20.68%)
Jul 02, 2025	0.8550	0.9560	0.6230	0.7700	78,513,656	+0.22(+40.00%)
Jul 01, 2025	0.5050	0.5798	0.4600	0.5500	1,591,096	+0.03(+6.57%)
Jun 30, 2025	0.4495	0.5161	0.4400	0.5161	2,534,998	+0.07(+14.82%)
Jun 27, 2025	0.4498	0.4549	0.4210	0.4495	1,323,587	-0.01(-1.43%)
Jun 26, 2025	0.3600	0.4902	0.3600	0.4560	6,979,749	+0.09(+23.24%)
Jun 25, 2025	0.3828	0.3931	0.3623	0.3700	1,165,874	-0.03(-6.45%)
Jun 24, 2025	0.4200	0.4343	0.3800	0.3955	1,231,714	-0.00(-1.13%)
Jun 23, 2025	0.5200	0.5330	0.3962	0.4000	2,583,077	-0.17(-29.82%)
Jun 20, 2025	0.5470	0.5999	0.5470	0.5700	624,145	+0.02(+3.64%)
Jun 18, 2025	0.5957	0.5970	0.5400	0.5500	973,104	-0.05(-7.87%)
Jun 17, 2025	0.5782	0.6137	0.5377	0.5970	1,297,659	-0.00(-0.50%)
Jun 16, 2025	0.5833	0.6350	0.5416	0.6000	2,297,630	+0.01(+1.35%)
Jun 13, 2025	0.5800	0.6280	0.5555	0.5920	1,048,181	-0.01(-1.99%)
Jun 12, 2025	0.6485	0.6498	0.6000	0.6040	1,686,201	-0.10(-13.69%)
Jun 11, 2025	0.7850	0.7850	0.6629	0.6998	7,800,988	-0.10(-12.51%)
Jun 10, 2025	0.8500	1.040	0.7330	0.7999	109,727,248	+0.24(+43.58%)
Jun 09, 2025	0.5700	0.5700	0.5213	0.5571	240,663	-0.01(-1.94%)
Jun 06, 2025	0.6000	0.6096	0.5513	0.5681	242,797	-0.02(-3.22%)
Jun 05, 2025	0.6591	0.6750	0.5760	0.5870	445,394	-0.08(-11.76%)
Jun 04, 2025	0.7100	0.7246	0.6410	0.6652	608,514	-0.12(-15.80%)
Jun 03, 2025	0.7800	0.8054	0.7770	0.7900	1,612,784	+0.04(+5.36%)
Jun 02, 2025	0.7100	0.7679	0.6732	0.7498	323,289	-0.01(-1.47%)
May 30, 2025	0.7700	0.8000	0.7502	0.7610	125,427	-0.03(-3.67%)
May 29, 2025	0.8350	0.8350	0.7800	0.7900	110,381	-0.05(-5.94%)
May 28, 2025	0.8102	0.8459	0.7861	0.8399	167,059	+0.04(+5.12%)
May 27, 2025	0.7800	0.8199	0.7520	0.7990	87,720	+0.02(+2.57%)
May 23, 2025	0.7500	0.7800	0.7400	0.7790	67,046	+0.03(+4.13%)
May 22, 2025	0.7686	0.7791	0.7330	0.7481	221,600	-0.04(-5.00%)
May 21, 2025	0.8330	0.8330	0.7700	0.7875	87,023	-0.03(-3.96%)
May 20, 2025	0.7731	0.8200	0.7490	0.8200	159,139	+0.03(+3.81%)
May 19, 2025	0.8000	0.8200	0.7500	0.7899	198,593	-0.04(-4.60%)
May 16, 2025	0.8300	0.8699	0.8030	0.8280	164,925	-0.00(-0.24%)
May 15, 2025	0.8600	0.8701	0.8189	0.8300	78,291	-0.04(-4.60%)
May 14, 2025	0.8988	0.9287	0.8605	0.8700	59,726	-0.03(-3.20%)
May 13, 2025	0.9300	0.9521	0.8900	0.8988	135,710	-0.01(-1.17%)
May 12, 2025	0.8700	0.9123	0.8304	0.9094	220,159	+0.06(+6.71%)
May 09, 2025	0.8350	0.8600	0.8147	0.8522	137,810	+0.00(+0.39%)
May 08, 2025	0.8700	0.8890	0.8200	0.8489	189,259	-0.02(-2.45%)
May 07, 2025	0.9025	0.9140	0.8700	0.8702	73,014	-0.03(-3.31%)
May 06, 2025	0.9500	0.9900	0.8280	0.9000	1,541,317	-0.12(-11.76%)
May 05, 2025	0.9800	1.080	0.9500	1.020	243,622	+0.02(+2.46%)
May 02, 2025	1.000	1.040	0.9665	0.9955	157,281	-0.00(-0.45%)