Windtree Therapeutics Inc (NQ: WINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024	0.4188	0.4188	0.3689	0.4013	108,061	-0.02(-4.79%)
Apr 16, 2024	0.4299	0.4299	0.4051	0.4215	109,817	-0.00(-0.66%)
Apr 15, 2024	0.4219	0.4350	0.4008	0.4243	103,617	-0.01(-2.46%)
Apr 12, 2024	0.3860	0.4831	0.3598	0.4350	802,482	+0.06(+14.78%)
Apr 11, 2024	0.3600	0.3900	0.3550	0.3790	70,095	-0.00(-0.26%)
Apr 10, 2024	0.3730	0.3900	0.3510	0.3800	40,244	+0.01(+2.43%)
Apr 09, 2024	0.4016	0.4126	0.3605	0.3710	349,433	-0.04(-9.51%)
Apr 08, 2024	0.4300	0.4311	0.3969	0.4100	554,324	-0.01(-3.23%)
Apr 05, 2024	0.3837	0.4287	0.3837	0.4237	169,865	+0.04(+10.45%)
Apr 04, 2024	0.3800	0.3900	0.3600	0.3836	56,828	+0.00(+0.95%)
Apr 03, 2024	0.3500	0.3900	0.3400	0.3800	144,903	+0.01(+3.26%)
Apr 02, 2024	0.3690	0.3690	0.3500	0.3680	47,031	+0.00(+0.55%)
Apr 01, 2024	0.3431	0.3680	0.3431	0.3660	25,655	+0.01(+3.39%)
Mar 28, 2024	0.3600	0.3679	0.3499	0.3540	29,119	-0.01(-3.78%)
Mar 27, 2024	0.3553	0.3680	0.3400	0.3679	44,993	+0.01(+4.01%)
Mar 26, 2024	0.3599	0.3599	0.3500	0.3537	38,321	-0.01(-1.72%)
Mar 25, 2024	0.3600	0.3600	0.3523	0.3599	9,844	-0.00(-0.03%)
Mar 22, 2024	0.3600	0.3600	0.3550	0.3600	19,591	+0.01(+1.41%)
Mar 21, 2024	0.3546	0.3700	0.3500	0.3550	60,099	+0.00(+0.11%)
Mar 20, 2024	0.3500	0.3690	0.3501	0.3546	25,835	+0.00(+1.31%)
Mar 19, 2024	0.3500	0.3700	0.3400	0.3500	99,579	+0.01(+2.64%)
Mar 18, 2024	0.3400	0.3650	0.3400	0.3410	51,926	+0.00(+0.29%)
Mar 15, 2024	0.3500	0.3600	0.3400	0.3400	74,880	-0.01(-2.19%)
Mar 14, 2024	0.3750	0.3973	0.3476	0.3476	70,568	-0.02(-6.56%)
Mar 13, 2024	0.3960	0.3960	0.3720	0.3720	38,811	-0.02(-4.98%)
Mar 12, 2024	0.4040	0.4071	0.3827	0.3915	80,832	-0.01(-3.09%)
Mar 11, 2024	0.4000	0.4040	0.3851	0.4040	57,714	+0.01(+3.64%)
Mar 08, 2024	0.3900	0.3970	0.3827	0.3898	36,173	+0.01(+2.15%)
Mar 07, 2024	0.3975	0.4000	0.3804	0.3816	67,915	-0.02(-4.12%)
Mar 06, 2024	0.3800	0.4100	0.3700	0.3980	78,053	+0.01(+2.05%)
Mar 05, 2024	0.4083	0.4110	0.3850	0.3900	40,042	-0.01(-2.50%)
Mar 04, 2024	0.4068	0.4101	0.3805	0.4000	68,364	+0.01(+2.70%)
Mar 01, 2024	0.3648	0.3921	0.3530	0.3895	209,046	+0.03(+8.19%)
Feb 29, 2024	0.3730	0.3730	0.3520	0.3600	86,907	+0.00(+1.12%)
Feb 28, 2024	0.3800	0.3755	0.3500	0.3560	105,374	-0.00(-0.48%)
Feb 27, 2024	0.3100	0.3660	0.3100	0.3577	130,573	+0.03(+9.05%)
Feb 26, 2024	0.3050	0.3280	0.3050	0.3280	46,569	+0.01(+3.27%)
Feb 23, 2024	0.3200	0.3200	0.3007	0.3176	70,105	+0.00(+0.35%)
Feb 22, 2024	0.3300	0.3421	0.2820	0.3165	275,756	-0.02(-5.58%)
Feb 21, 2024	0.3300	0.3353	0.3202	0.3352	93,043	+0.01(+3.14%)
Feb 20, 2024	0.3700	0.3650	0.3241	0.3250	224,064	-0.03(-8.45%)
Feb 16, 2024	0.3525	0.3630	0.3500	0.3550	62,932	-0.00(-0.56%)
Feb 15, 2024	0.3611	0.3694	0.3560	0.3570	163,499	-0.01(-3.02%)
Feb 14, 2024	0.3700	0.3750	0.3500	0.3681	89,554	+0.00(+1.13%)
Feb 13, 2024	0.3800	0.3785	0.3542	0.3640	86,308	-0.01(-3.65%)
Feb 12, 2024	0.3600	0.3990	0.3542	0.3778	236,223	+0.02(+4.94%)
Feb 09, 2024	0.3700	0.3797	0.3478	0.3600	208,203	-0.00(-0.94%)
Feb 08, 2024	0.3500	0.3991	0.3490	0.3634	244,788	+0.00(+1.08%)
Feb 07, 2024	0.3800	0.3800	0.3400	0.3595	192,590	-0.00(-0.14%)
Feb 06, 2024	0.3709	0.3894	0.3541	0.3600	262,034	-0.01(-2.44%)
Feb 05, 2024	0.3880	0.3952	0.3650	0.3690	229,488	-0.03(-7.75%)
Feb 02, 2024	0.4100	0.4198	0.3829	0.4000	326,732	-0.01(-2.44%)