Great Elm Capital Corp (NQ: GECC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	6.889	6.905	6.722	6.739	42,669	-0.12(-1.71%)
May 05, 2023	6.764	6.856	6.705	6.856	17,717	+0.10(+1.49%)
May 04, 2023	6.856	6.856	6.705	6.755	28,718	+0.03(+0.37%)
May 03, 2023	6.705	6.772	6.680	6.730	24,447	+0.01(+0.12%)
May 02, 2023	6.764	6.839	6.688	6.722	14,013	-0.05(-0.74%)
May 01, 2023	6.822	6.822	6.688	6.772	40,394	+0.01(+0.12%)
Apr 28, 2023	6.814	6.923	6.714	6.764	27,631	-0.02(-0.24%)
Apr 27, 2023	6.881	6.956	6.772	6.780	7,869	-0.04(-0.62%)
Apr 26, 2023	6.864	6.880	6.755	6.822	11,277	-0.02(-0.23%)
Apr 25, 2023	6.881	6.881	6.739	6.838	6,146	-0.03(-0.50%)
Apr 24, 2023	6.881	6.881	6.755	6.872	20,951	-0.01(-0.12%)
Apr 21, 2023	6.831	6.973	6.814	6.881	16,974	+0.01(+0.12%)
Apr 20, 2023	6.847	6.973	6.822	6.872	9,586	-0.06(-0.84%)
Apr 19, 2023	6.872	7.040	6.872	6.931	20,541	+0.08(+1.10%)
Apr 18, 2023	6.822	7.098	6.814	6.856	19,640	+0.05(+0.74%)
Apr 17, 2023	6.697	6.814	6.697	6.806	13,245	+0.10(+1.50%)
Apr 14, 2023	6.714	6.797	6.705	6.705	19,283	-0.08(-1.11%)
Apr 13, 2023	6.688	6.789	6.688	6.780	22,100	+0.10(+1.50%)
Apr 12, 2023	6.764	6.805	6.647	6.680	45,228	+0.06(+0.88%)
Apr 11, 2023	6.755	6.897	6.622	6.622	47,324	+0.01(+0.13%)
Apr 10, 2023	7.224	7.277	6.605	6.613	164,147	-0.70(-9.60%)
Apr 06, 2023	7.366	7.575	7.316	7.316	22,864	-0.05(-0.68%)
Apr 05, 2023	7.617	7.636	7.332	7.366	27,884	-0.24(-3.19%)
Apr 04, 2023	7.642	7.692	7.575	7.608	9,189	+0.03(+0.33%)
Apr 03, 2023	7.600	7.690	7.575	7.583	35,344	+0.06(+0.77%)
Mar 31, 2023	7.525	7.683	7.424	7.525	26,733	+0.20(+2.68%)
Mar 30, 2023	7.575	7.600	7.316	7.328	13,588	-0.19(-2.51%)
Mar 29, 2023	7.441	7.600	7.399	7.516	43,999	+0.08(+1.01%)
Mar 28, 2023	7.491	7.650	7.424	7.441	25,779	+0.03(+0.34%)
Mar 27, 2023	7.274	7.525	7.274	7.416	60,305	+0.16(+2.19%)
Mar 24, 2023	7.433	7.495	7.240	7.257	28,347	-0.18(-2.47%)
Mar 23, 2023	7.650	7.677	7.399	7.441	55,501	-0.18(-2.31%)
Mar 22, 2023	7.683	7.692	7.558	7.617	25,061	-0.07(-0.87%)
Mar 21, 2023	7.550	7.700	7.474	7.683	61,159	+0.22(+2.91%)
Mar 20, 2023	7.491	7.525	7.407	7.466	39,523	+0.11(+1.48%)
Mar 17, 2023	7.290	7.391	7.290	7.357	44,224	+0.07(+0.92%)
Mar 16, 2023	7.382	7.391	7.257	7.290	40,122	-0.08(-1.13%)
Mar 15, 2023	7.249	7.437	7.236	7.374	129,731	+0.13(+1.73%)
Mar 14, 2023	7.349	7.608	7.236	7.249	53,270	-0.09(-1.25%)
Mar 13, 2023	7.477	7.660	7.292	7.341	124,564	-0.11(-1.51%)
Mar 10, 2023	7.630	7.630	7.300	7.453	93,549	-0.09(-1.23%)
Mar 09, 2023	7.686	7.686	7.477	7.546	60,266	+0.02(+0.27%)
Mar 08, 2023	7.526	7.710	7.518	7.526	43,244	+0.10(+1.30%)
Mar 07, 2023	7.598	7.606	7.300	7.429	78,145	-0.18(-2.33%)
Mar 06, 2023	7.638	7.750	7.606	7.606	59,041	-0.11(-1.46%)
Mar 03, 2023	7.718	7.759	7.665	7.718	18,733	-0.05(-0.62%)
Mar 02, 2023	8.040	8.040	7.550	7.767	16,811	+0.18(+2.38%)