Blackline Inc (NQ: BL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	54.74	55.08	53.77	53.82	453,652	-0.28(-0.52%)
Jun 29, 2023	54.07	54.98	53.87	54.10	444,889	+0.01(+0.02%)
Jun 28, 2023	54.12	54.60	53.25	54.09	568,135	-0.31(-0.57%)
Jun 27, 2023	54.94	55.32	54.19	54.40	545,889	-0.11(-0.20%)
Jun 26, 2023	53.49	54.79	53.29	54.51	578,572	+0.63(+1.17%)
Jun 23, 2023	53.63	54.40	53.09	53.88	1,030,141	-0.80(-1.46%)
Jun 22, 2023	53.20	54.72	52.82	54.68	665,784	+1.14(+2.13%)
Jun 21, 2023	53.57	53.81	52.55	53.54	552,339	-0.20(-0.37%)
Jun 20, 2023	52.65	53.78	52.04	53.74	462,087	+0.26(+0.49%)
Jun 16, 2023	54.96	54.96	53.38	53.48	843,294	-0.79(-1.46%)
Jun 15, 2023	51.71	54.71	51.47	54.27	968,318	+1.46(+2.76%)
May 08, 2023	54.56	55.23	52.06	52.81	865,709	-1.01(-1.88%)
May 05, 2023	56.00	56.73	53.20	53.82	1,634,661	+2.78(+5.45%)
May 04, 2023	51.85	52.48	50.66	51.04	1,065,013	-0.72(-1.39%)
May 03, 2023	52.58	53.12	51.38	51.76	788,682	-0.81(-1.54%)
May 02, 2023	55.32	55.55	52.36	52.57	855,495	-3.03(-5.45%)
May 01, 2023	55.42	56.23	54.90	55.60	598,580	-0.11(-0.20%)
Apr 28, 2023	54.50	56.00	53.53	55.71	726,409	+0.72(+1.31%)
Apr 27, 2023	55.61	55.82	54.64	54.99	369,982	-0.05(-0.09%)
Apr 26, 2023	56.13	56.90	54.71	55.04	662,181	-0.44(-0.79%)
Apr 25, 2023	59.22	59.22	55.23	55.48	1,406,429	-4.55(-7.58%)
Apr 24, 2023	61.50	62.06	59.63	60.03	405,244	-1.75(-2.83%)
Apr 21, 2023	62.54	62.95	61.62	61.78	259,215	-0.87(-1.39%)
Apr 20, 2023	61.16	62.98	60.05	62.65	496,856	+0.58(+0.93%)
Apr 19, 2023	62.27	62.95	62.04	62.07	164,500	-0.88(-1.40%)
Apr 18, 2023	63.71	63.91	62.51	62.95	263,139	-0.33(-0.52%)
Apr 17, 2023	62.68	63.34	62.34	63.28	157,600	+0.53(+0.84%)
Apr 14, 2023	63.73	63.73	61.69	62.75	238,240	-0.92(-1.44%)
Apr 13, 2023	61.33	63.79	61.19	63.67	691,343	+2.95(+4.86%)
Apr 12, 2023	62.50	62.95	60.38	60.72	264,623	-0.92(-1.49%)
Apr 11, 2023	60.60	61.67	59.77	61.64	485,324	+0.81(+1.33%)
Apr 10, 2023	60.25	60.85	58.95	60.83	629,753	-0.22(-0.36%)
Apr 06, 2023	61.90	61.90	60.78	61.05	458,748	-0.70(-1.13%)
Apr 05, 2023	63.06	63.40	61.29	61.75	594,098	-1.58(-2.49%)
Apr 04, 2023	64.55	64.79	62.99	63.33	555,238	-1.15(-1.78%)