Blackline Inc (NQ: BL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2023	53.59	55.52	52.77	55.26	874,454	+2.45(+4.64%)
Jun 01, 2023	52.00	53.26	51.15	52.81	737,012	+0.74(+1.42%)
May 31, 2023	49.87	52.27	49.80	52.07	1,463,082	+2.03(+4.06%)
May 30, 2023	52.15	52.43	49.93	50.04	504,746	-1.18(-2.30%)
May 26, 2023	49.81	51.31	49.57	51.22	1,055,885	+1.71(+3.45%)
May 25, 2023	51.02	51.46	49.47	49.51	747,981	-1.36(-2.67%)
May 24, 2023	51.23	51.58	50.81	50.87	689,599	-1.00(-1.93%)
May 23, 2023	53.41	54.31	51.70	51.87	960,969	-2.25(-4.16%)
May 22, 2023	53.28	54.41	52.91	54.12	780,091	+0.53(+0.99%)
May 19, 2023	55.02	55.29	53.35	53.59	369,538	-1.25(-2.28%)
May 18, 2023	53.74	54.96	53.73	54.84	604,535	+0.83(+1.54%)
May 17, 2023	52.07	54.08	51.91	54.01	549,152	+2.13(+4.11%)
May 16, 2023	52.51	52.86	51.80	51.88	464,509	-1.27(-2.39%)
May 15, 2023	52.10	53.37	51.83	53.15	812,599	+0.95(+1.82%)
May 12, 2023	53.48	53.67	52.01	52.20	773,035	-1.33(-2.48%)
May 11, 2023	54.21	54.46	53.18	53.53	354,964	-1.09(-2.00%)
May 10, 2023	54.58	55.42	53.58	54.62	610,379	+1.09(+2.04%)
May 09, 2023	52.36	53.73	52.36	53.53	582,453	+0.72(+1.36%)
May 08, 2023	54.56	55.23	52.06	52.81	865,709	-1.01(-1.88%)
May 05, 2023	56.00	56.73	53.20	53.82	1,634,661	+2.78(+5.45%)
May 04, 2023	51.85	52.48	50.66	51.04	1,065,013	-0.72(-1.39%)
May 03, 2023	52.58	53.12	51.38	51.76	788,682	-0.81(-1.54%)
May 02, 2023	55.32	55.55	52.36	52.57	855,495	-3.03(-5.45%)
May 01, 2023	55.42	56.23	54.90	55.60	598,580	-0.11(-0.20%)
Apr 28, 2023	54.50	56.00	53.53	55.71	726,409	+0.72(+1.31%)
Apr 27, 2023	55.61	55.82	54.64	54.99	369,982	-0.05(-0.09%)
Apr 26, 2023	56.13	56.90	54.71	55.04	662,181	-0.44(-0.79%)
Apr 25, 2023	59.22	59.22	55.23	55.48	1,406,429	-4.55(-7.58%)
Apr 24, 2023	61.50	62.06	59.63	60.03	405,244	-1.75(-2.83%)
Apr 21, 2023	62.54	62.95	61.62	61.78	259,215	-0.87(-1.39%)
Apr 20, 2023	61.16	62.98	60.05	62.65	496,856	+0.58(+0.93%)
Apr 19, 2023	62.27	62.95	62.04	62.07	164,500	-0.88(-1.40%)
Apr 18, 2023	63.71	63.91	62.51	62.95	263,139	-0.33(-0.52%)
Apr 17, 2023	62.68	63.34	62.34	63.28	157,600	+0.53(+0.84%)
Apr 14, 2023	63.73	63.73	61.69	62.75	238,240	-0.92(-1.44%)
Apr 13, 2023	61.33	63.79	61.19	63.67	691,343	+2.95(+4.86%)
Apr 12, 2023	62.50	62.95	60.38	60.72	264,623	-0.92(-1.49%)
Apr 11, 2023	60.60	61.67	59.77	61.64	485,324	+0.81(+1.33%)
Apr 10, 2023	60.25	60.85	58.95	60.83	629,753	-0.22(-0.36%)
Apr 06, 2023	61.90	61.90	60.78	61.05	458,748	-0.70(-1.13%)
Apr 05, 2023	63.06	63.40	61.29	61.75	594,098	-1.58(-2.49%)
Apr 04, 2023	64.55	64.79	62.99	63.33	555,238	-1.15(-1.78%)