Tenaya Therapeutics Inc (NQ: TNYA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.710	2.890	2.710	2.850	223,976	+0.17(+6.34%)
Mar 30, 2023	2.720	2.750	2.610	2.680	147,655	-0.02(-0.74%)
Mar 29, 2023	2.720	2.800	2.600	2.700	160,658	+0.02(+0.75%)
Mar 28, 2023	2.620	2.750	2.600	2.680	149,283	+0.04(+1.52%)
Mar 27, 2023	2.580	2.720	2.550	2.640	266,119	+0.11(+4.35%)
Mar 24, 2023	2.550	2.580	2.420	2.530	345,191	-0.03(-1.17%)
Mar 23, 2023	2.680	2.680	2.490	2.560	188,276	-0.06(-2.10%)
Mar 22, 2023	2.830	2.830	2.610	2.615	202,076	-0.18(-6.61%)
Mar 21, 2023	2.640	2.820	2.640	2.800	325,460	+0.19(+7.28%)
Mar 20, 2023	2.460	2.635	2.390	2.610	303,868	+0.11(+4.40%)
Mar 17, 2023	2.470	2.540	2.410	2.500	2,182,292	+0.03(+1.21%)
Mar 16, 2023	2.630	2.670	2.350	2.470	413,054	-0.15(-5.90%)
Mar 15, 2023	2.620	2.640	2.560	2.625	369,424	+0.00(+0.19%)
Mar 14, 2023	2.890	2.920	2.560	2.620	509,337	-0.23(-8.07%)
Mar 13, 2023	2.560	3.000	2.560	2.850	317,416	+0.24(+9.20%)
Mar 10, 2023	2.890	2.902	2.570	2.610	581,528	-0.31(-10.62%)
Mar 09, 2023	3.150	3.270	2.900	2.920	525,946	-0.42(-12.57%)
Mar 08, 2023	3.640	3.700	3.200	3.340	318,299	-0.25(-6.96%)
Mar 07, 2023	3.390	3.720	3.330	3.590	388,625	+0.23(+6.85%)
Mar 06, 2023	3.230	3.550	3.210	3.360	387,759	+0.16(+5.00%)
Mar 03, 2023	3.330	3.330	3.140	3.200	225,984	+0.01(+0.31%)
Mar 02, 2023	3.380	3.380	3.163	3.190	253,959	-0.19(-5.62%)
Mar 01, 2023	3.070	3.470	3.065	3.380	336,022	+0.31(+10.10%)
Feb 28, 2023	2.860	3.100	2.860	3.070	245,830	+0.15(+5.32%)
Feb 27, 2023	2.860	3.050	2.760	2.915	180,625	+0.12(+4.11%)
Feb 24, 2023	2.980	3.050	2.760	2.800	223,083	-0.25(-8.20%)
Feb 23, 2023	3.180	3.220	2.985	3.050	204,682	-0.09(-2.87%)
Feb 22, 2023	3.200	3.440	3.080	3.140	340,218	-0.05(-1.57%)
Feb 21, 2023	3.130	3.400	3.020	3.190	451,425	+0.02(+0.63%)
Feb 17, 2023	2.720	3.300	2.720	3.170	318,887	+0.44(+16.12%)
Feb 16, 2023	3.060	3.110	2.670	2.730	325,285	-0.33(-10.78%)
Feb 15, 2023	3.330	3.330	3.060	3.060	529,272	-0.21(-6.42%)
Feb 14, 2023	3.000	3.320	2.950	3.270	433,138	+0.28(+9.36%)
Feb 13, 2023	2.880	3.130	2.860	2.990	483,889	+0.22(+7.94%)
Feb 10, 2023	2.820	2.840	2.740	2.770	155,771	-0.06(-2.12%)
Feb 09, 2023	2.780	2.920	2.780	2.830	238,421	+0.07(+2.54%)
Feb 08, 2023	2.830	2.910	2.600	2.760	2,618,262	-0.14(-4.83%)
Feb 07, 2023	2.940	3.000	2.831	2.900	277,680	-0.07(-2.36%)
Feb 06, 2023	3.070	3.070	2.930	2.970	213,565	-0.10(-3.26%)
Feb 03, 2023	3.170	3.238	3.000	3.070	422,659	-0.17(-5.25%)
Feb 02, 2023	3.250	3.320	3.200	3.240	191,135	+0.05(+1.57%)
Feb 01, 2023	3.420	3.420	3.060	3.190	264,486	-0.23(-6.73%)
Jan 31, 2023	3.370	3.490	3.370	3.420	159,537	+0.05(+1.48%)
Jan 30, 2023	3.420	3.490	3.300	3.370	270,736	-0.05(-1.46%)
Jan 27, 2023	3.090	3.490	3.050	3.420	257,804	+0.30(+9.62%)
Jan 26, 2023	3.320	3.330	3.030	3.120	225,391	-0.12(-3.70%)
Jan 25, 2023	3.320	3.330	2.930	3.240	294,386	+0.02(+0.62%)
Jan 24, 2023	2.930	3.280	2.830	3.220	469,430	+0.39(+13.78%)
Jan 23, 2023	2.900	2.920	2.631	2.830	446,938	-0.03(-1.05%)
Jan 20, 2023	2.840	2.900	2.650	2.860	750,223	+0.31(+12.16%)
Jan 19, 2023	2.500	2.570	2.350	2.550	249,946	+0.03(+1.19%)
Jan 18, 2023	2.560	2.611	2.330	2.520	298,374	+0.00(+0.00%)
Jan 17, 2023	2.300	2.650	2.300	2.520	289,505	+0.23(+10.04%)
Jan 13, 2023	2.320	2.460	2.270	2.290	196,990	-0.03(-1.29%)
Jan 12, 2023	2.140	2.330	2.045	2.320	296,801	+0.22(+10.48%)
Jan 11, 2023	2.080	2.170	2.030	2.100	154,692	+0.01(+0.48%)
Jan 10, 2023	1.990	2.110	1.950	2.090	188,763	+0.10(+5.03%)
Jan 09, 2023	2.200	2.200	1.940	1.990	181,331	+0.03(+1.53%)
Jan 06, 2023	1.930	2.000	1.790	1.960	192,492	+0.04(+2.08%)
Jan 05, 2023	2.010	2.010	1.870	1.920	143,417	-0.10(-4.95%)
Jan 04, 2023	2.030	2.090	1.920	2.020	134,014	+0.01(+0.50%)