Tenaya Therapeutics Inc (NQ: TNYA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024	4.540	4.540	4.250	4.300	260,747	-0.16(-3.59%)
Apr 16, 2024	4.380	4.530	4.361	4.460	181,550	-0.01(-0.22%)
Apr 15, 2024	4.500	4.660	4.400	4.470	284,060	+0.01(+0.22%)
Apr 12, 2024	4.720	4.840	4.390	4.460	324,008	-0.23(-4.90%)
Apr 11, 2024	4.530	4.760	4.420	4.690	190,498	+0.21(+4.69%)
Apr 10, 2024	4.430	4.506	4.320	4.480	510,730	-0.05(-1.10%)
Apr 09, 2024	4.660	4.740	4.480	4.530	295,188	-0.10(-2.16%)
Apr 08, 2024	4.790	4.790	4.520	4.630	133,379	-0.06(-1.28%)
Apr 05, 2024	4.540	4.720	4.450	4.690	372,467	+0.11(+2.40%)
Apr 04, 2024	4.880	5.100	4.520	4.580	364,923	-0.21(-4.38%)
Apr 03, 2024	4.530	4.800	4.450	4.790	135,349	+0.20(+4.36%)
Apr 02, 2024	4.860	4.860	4.380	4.590	633,985	-0.40(-8.02%)
Apr 01, 2024	5.250	5.250	4.800	4.990	376,719	-0.24(-4.59%)
Mar 28, 2024	5.160	5.320	5.060	5.230	238,833	+0.07(+1.36%)
Mar 27, 2024	4.890	5.290	4.750	5.160	622,371	+0.33(+6.83%)
Mar 26, 2024	4.950	4.950	4.730	4.830	295,487	-0.03(-0.62%)
Mar 25, 2024	4.690	4.980	4.640	4.860	318,938	+0.14(+2.97%)
Mar 22, 2024	4.820	4.900	4.530	4.720	474,493	-0.06(-1.26%)
Mar 21, 2024	4.990	5.020	4.750	4.780	470,421	-0.12(-2.45%)
Mar 20, 2024	4.520	5.030	4.350	4.900	646,565	+0.37(+8.17%)
Mar 19, 2024	4.780	4.800	4.410	4.530	852,754	-0.29(-6.02%)
Mar 18, 2024	4.930	5.390	4.750	4.820	377,034	-0.15(-3.12%)
Mar 15, 2024	4.810	5.230	4.800	4.975	1,109,169	+0.21(+4.30%)
Mar 14, 2024	5.330	5.339	4.110	4.770	2,367,178	-0.64(-11.83%)
Mar 13, 2024	5.430	5.550	5.320	5.410	430,292	-0.14(-2.52%)
Mar 12, 2024	5.580	5.730	5.400	5.550	610,046	+0.03(+0.54%)
Mar 11, 2024	6.310	6.470	5.430	5.520	678,838	-0.88(-13.75%)
Mar 08, 2024	6.470	6.780	6.360	6.400	323,683	+0.10(+1.59%)
Mar 07, 2024	6.480	6.620	6.220	6.300	669,567	-0.30(-4.55%)
Mar 06, 2024	6.930	6.930	6.530	6.600	708,529	-0.20(-2.94%)
Mar 05, 2024	6.600	7.010	6.600	6.800	1,010,351	+0.19(+2.87%)
Mar 04, 2024	6.900	6.950	6.440	6.610	515,687	-0.06(-0.90%)
Mar 01, 2024	5.980	6.710	5.958	6.670	653,755	+0.72(+12.10%)
Feb 29, 2024	6.130	6.430	5.730	5.950	646,832	+0.05(+0.85%)
Feb 28, 2024	5.820	6.200	5.650	5.900	468,604	+0.06(+1.03%)
Feb 27, 2024	5.460	5.880	5.230	5.840	898,618	+0.15(+2.64%)
Feb 26, 2024	5.150	5.720	5.150	5.690	497,779	+0.47(+9.00%)
Feb 23, 2024	5.280	5.320	5.070	5.220	315,937	-0.08(-1.51%)
Feb 22, 2024	5.300	5.410	5.100	5.300	560,895	+0.00(+0.00%)
Feb 21, 2024	5.180	5.530	5.180	5.300	730,289	+0.06(+1.15%)
Feb 20, 2024	6.190	6.290	5.110	5.240	1,260,353	-1.08(-17.09%)
Feb 16, 2024	5.750	6.350	5.570	6.320	729,705	+0.54(+9.34%)
Feb 15, 2024	6.050	6.098	5.560	5.780	631,735	+0.28(+5.09%)
Feb 14, 2024	5.350	5.650	5.350	5.500	300,829	+0.24(+4.56%)
Feb 13, 2024	5.310	5.460	5.130	5.260	800,761	-0.40(-7.07%)
Feb 12, 2024	5.820	6.190	5.400	5.660	844,731	-0.02(-0.35%)
Feb 09, 2024	5.290	5.759	5.230	5.680	534,563	+0.55(+10.72%)
Feb 08, 2024	5.010	5.740	4.630	5.130	1,937,342	+0.71(+16.06%)
Feb 07, 2024	4.610	4.660	4.300	4.420	343,369	-0.15(-3.28%)
Feb 06, 2024	4.240	4.600	4.110	4.570	202,346	+0.32(+7.53%)
Feb 05, 2024	4.430	4.510	4.240	4.250	251,230	-0.30(-6.59%)
Feb 02, 2024	4.680	4.680	4.311	4.550	437,401	-0.20(-4.21%)