Cn Energy Group Inc (NQ: CNEY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.10	17.16	13.80	14.70	334,297	-2.97(-16.81%)
Jan 30, 2023	18.30	20.34	16.50	17.67	538,425	-47.43(-72.86%)
Jan 27, 2023	49.20	65.10	49.20	65.10	75,113	+14.70(+29.17%)
Jan 26, 2023	46.80	52.20	42.60	50.40	20,915	+5.70(+12.75%)
Jan 25, 2023	40.50	45.00	38.40	44.70	17,493	+5.40(+13.74%)
Jan 24, 2023	36.90	40.20	33.07	39.30	31,120	+2.70(+7.38%)
Jan 23, 2023	27.60	36.90	27.60	36.60	35,908	+8.54(+30.45%)
Jan 20, 2023	21.27	34.81	15.60	28.06	312,168	+7.96(+39.58%)
Jan 19, 2023	22.80	23.25	17.89	20.10	16,189	-2.10(-9.47%)
Jan 18, 2023	26.40	26.70	21.90	22.20	10,809	-3.88(-14.87%)
Jan 17, 2023	30.00	31.20	21.69	26.08	21,399	-4.52(-14.76%)
Jan 13, 2023	27.45	30.90	27.45	30.60	11,574	+2.48(+8.82%)
Jan 12, 2023	28.30	29.10	27.30	28.12	1,037	-0.97(-3.34%)
Jan 11, 2023	28.80	29.10	27.33	29.09	2,987	+0.62(+2.18%)
Jan 10, 2023	27.64	28.80	27.64	28.47	1,247	-0.03(-0.11%)
Jan 09, 2023	27.30	28.80	27.00	28.50	2,120	+2.72(+10.54%)
Jan 06, 2023	25.20	27.00	24.00	25.78	3,623	-0.62(-2.34%)
Jan 05, 2023	26.70	29.27	23.10	26.40	19,391	-0.30(-1.12%)
Jan 04, 2023	22.80	27.90	22.41	26.70	31,320	+3.90(+17.11%)
Jan 03, 2023	23.33	23.70	21.09	22.80	19,581	-0.30(-1.30%)
Dec 30, 2022	23.70	23.70	22.20	23.10	7,522	-0.90(-3.75%)
Dec 29, 2022	24.60	24.60	23.10	24.00	6,899	-0.57(-2.32%)
Dec 28, 2022	22.99	25.14	22.56	24.57	11,593	+0.87(+3.66%)
Dec 27, 2022	22.97	24.40	21.00	23.70	3,329	-0.30(-1.24%)
Dec 23, 2022	25.04	25.14	22.50	24.00	19,882	+1.20(+5.25%)
Dec 22, 2022	23.70	25.14	20.72	22.80	13,532	+0.21(+0.92%)
Dec 21, 2022	21.50	23.70	20.71	22.60	9,641	+0.70(+3.21%)
Dec 20, 2022	20.80	22.50	19.74	21.89	6,055	+0.60(+2.83%)
Dec 19, 2022	17.69	21.45	17.69	21.29	23,625	+3.02(+16.55%)
Dec 16, 2022	20.40	21.01	15.60	18.27	62,128	-1.53(-7.74%)
Dec 15, 2022	19.50	21.30	13.68	19.80	165,875	-0.50(-2.44%)
Dec 14, 2022	20.40	20.91	18.90	20.30	14,850	-0.08(-0.41%)
Dec 13, 2022	22.50	22.80	19.50	20.38	17,714	-2.34(-10.29%)
Dec 12, 2022	23.88	25.20	21.05	22.72	21,332	-2.18(-8.77%)
Dec 09, 2022	25.50	28.20	23.71	24.90	56,641	-0.90(-3.49%)
Dec 08, 2022	22.20	27.68	20.23	25.80	43,475	+3.39(+15.13%)
Dec 07, 2022	21.73	22.98	21.60	22.41	12,990	+0.51(+2.33%)
Dec 06, 2022	22.50	22.50	18.00	21.90	60,050	+0.58(+2.72%)
Dec 05, 2022	22.50	24.30	21.00	21.32	21,549	-0.88(-3.96%)
Dec 02, 2022	22.20	24.25	21.91	22.20	25,941	-0.02(-0.07%)
Dec 01, 2022	25.80	25.80	17.81	22.21	100,102	-2.23(-9.14%)
Nov 30, 2022	33.00	35.40	23.70	24.45	110,722	-19.95(-44.93%)
Nov 29, 2022	48.90	55.20	39.90	44.40	53,298	-7.20(-13.95%)
Nov 28, 2022	47.40	55.20	46.80	51.60	37,230	+2.40(+4.88%)
Nov 25, 2022	49.80	52.80	41.40	49.20	46,005	-3.90(-7.34%)
Nov 23, 2022	50.40	60.60	46.80	53.10	49,171	-0.60(-1.12%)
Nov 22, 2022	42.00	57.60	38.70	53.70	27,113	+7.50(+16.23%)
Nov 21, 2022	56.40	56.40	36.00	46.20	100,039	-14.40(-23.76%)
Nov 18, 2022	74.10	79.80	57.60	60.60	70,890	-13.50(-18.22%)
Nov 17, 2022	64.80	80.40	64.20	74.10	17,901	+6.00(+8.81%)
Nov 16, 2022	58.20	70.50	58.20	68.10	21,594	+9.90(+17.01%)
Nov 15, 2022	57.00	60.00	56.70	58.20	3,396	-1.50(-2.51%)
Nov 14, 2022	56.10	60.59	56.10	59.70	4,643	+3.60(+6.42%)
Nov 11, 2022	54.60	56.10	54.00	56.10	2,507	+1.50(+2.75%)
Nov 10, 2022	54.90	56.29	50.67	54.60	5,089	+0.90(+1.68%)
Nov 09, 2022	54.60	56.10	51.73	53.70	3,155	-0.30(-0.56%)
Nov 08, 2022	52.50	55.50	52.50	54.00	6,169	+1.20(+2.27%)
Nov 07, 2022	57.60	58.50	51.30	52.80	5,391	-5.70(-9.74%)
Nov 04, 2022	55.80	58.50	54.93	58.50	6,456	+3.00(+5.41%)
Nov 03, 2022	56.40	59.99	54.60	55.50	13,681	-2.40(-4.15%)
Nov 02, 2022	55.50			57.90	4,435	+2.40(+4.32%)