Cn Energy Group Inc (NQ: CNEY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.5200	0.5200	0.4900	0.4973	502,329	-0.06(-10.67%)
Oct 31, 2024	0.5040	0.7000	0.4880	0.5567	5,394,164	+0.05(+10.46%)
Oct 30, 2024	0.5200	0.5200	0.4941	0.5040	217,212	-0.03(-4.87%)
Oct 29, 2024	0.5600	0.5600	0.5210	0.5298	193,719	-0.03(-5.39%)
Oct 28, 2024	0.5200	0.5700	0.5200	0.5600	364,146	+0.04(+8.32%)
Oct 25, 2024	0.5200	0.5500	0.5110	0.5170	380,647	-0.03(-6.05%)
Oct 24, 2024	0.5480	0.5700	0.5400	0.5503	361,692	-0.03(-5.77%)
Oct 23, 2024	0.6100	0.6174	0.5511	0.5840	650,835	-0.05(-7.15%)
Oct 22, 2024	0.6550	0.6550	0.6150	0.6290	293,662	-0.03(-4.12%)
Oct 21, 2024	0.6700	0.6670	0.6151	0.6560	493,708	+0.01(+0.92%)
Oct 18, 2024	0.6546	0.6750	0.6450	0.6500	591,005	+0.01(+1.18%)
Oct 17, 2024	0.6571	0.6689	0.6300	0.6424	481,492	-0.02(-3.17%)
Oct 16, 2024	0.6390	0.6686	0.6200	0.6634	791,874	+0.06(+10.42%)
Oct 15, 2024	0.7000	0.7000	0.5985	0.6008	1,022,896	-0.12(-16.56%)
Oct 14, 2024	0.6402	0.7500	0.6402	0.7200	907,331	+0.02(+2.86%)
Oct 11, 2024	0.6350	0.7100	0.6350	0.7000	1,606,057	-0.01(-1.41%)
Oct 10, 2024	0.7226	0.7300	0.6124	0.7100	27,027,140	+0.18(+34.78%)
Oct 09, 2024	0.6000	0.6100	0.4950	0.5268	1,016,381	-0.09(-14.72%)
Oct 08, 2024	0.6870	0.6890	0.6027	0.6177	870,766	-0.08(-12.03%)
Oct 07, 2024	0.7200	0.7576	0.7000	0.7022	894,268	-0.03(-3.81%)
Oct 04, 2024	0.7527	0.7728	0.7200	0.7300	703,864	-0.03(-3.95%)
Oct 03, 2024	0.7875	0.8347	0.7500	0.7600	1,157,844	-0.04(-5.00%)
Oct 02, 2024	0.8110	0.8455	0.7052	0.8000	2,275,137	+0.03(+3.90%)
Oct 01, 2024	0.7700	0.7900	0.6750	0.7700	3,792,901	-0.07(-8.34%)
Sep 30, 2024	0.9600	1.110	0.7614	0.8401	19,531,014	-0.12(-12.49%)
Sep 27, 2024	1.030	1.270	0.8835	0.9600	223,134,144	+0.38(+65.55%)
Sep 26, 2024	0.4357	0.8300	0.4357	0.5799	105,437,360	+0.16(+39.73%)
Sep 25, 2024	0.3535	0.5239	0.3535	0.4150	7,791,485	+0.06(+17.40%)
Sep 24, 2024	0.3499	0.4095	0.3239	0.3535	1,472,588	+0.00(+1.03%)
Sep 23, 2024	0.3538	0.3580	0.3220	0.3499	636,864	-0.00(-0.11%)
Sep 20, 2024	0.3783	0.3900	0.3415	0.3503	1,098,471	-0.04(-10.18%)
Sep 19, 2024	0.3740	0.4101	0.3740	0.3900	915,602	-0.01(-2.06%)
Sep 18, 2024	0.3890	0.4590	0.3817	0.3982	2,391,395	+0.01(+1.89%)
Sep 17, 2024	0.4323	0.5200	0.3908	0.3908	3,254,543	-0.09(-17.86%)
Sep 16, 2024	0.4482	0.7299	0.4000	0.4758	27,626,792	+0.03(+5.76%)
Sep 13, 2024	0.5571	0.6181	0.4166	0.4499	5,091,116	-0.24(-34.80%)
Sep 12, 2024	0.9759	1.060	0.6400	0.6900	17,091,364	-0.70(-50.36%)
Sep 11, 2024	0.6900	1.600	0.6900	1.390	346,733,600	+1.09(+366.13%)
Sep 10, 2024	0.2800	0.2982	0.2700	0.2982	62,602	+0.01(+3.97%)
Sep 09, 2024	0.2900	0.2987	0.2547	0.2868	136,811	-0.01(-2.45%)
Sep 06, 2024	0.2955	0.3000	0.2890	0.2940	48,503	-0.00(-0.51%)
Sep 05, 2024	0.2917	0.3000	0.2908	0.2955	16,801	-0.00(-1.50%)
Sep 04, 2024	0.3000	0.3000	0.2900	0.3000	51,863	+0.00(+0.33%)