Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	127.96	130.45	127.96	130.38	76,096	+2.22(+1.73%)
Mar 30, 2023	127.78	128.66	127.46	128.16	120,385	+1.83(+1.45%)
Mar 29, 2023	124.88	126.76	124.79	126.33	98,292	+3.12(+2.53%)
Mar 28, 2023	123.61	123.70	122.16	123.21	58,074	-0.82(-0.66%)
Mar 27, 2023	125.25	125.51	123.56	124.03	156,111	-0.89(-0.71%)
Mar 24, 2023	125.37	125.49	123.63	124.92	88,178	-1.24(-0.98%)
Mar 23, 2023	125.07	127.73	124.64	126.16	117,570	+2.89(+2.35%)
Mar 22, 2023	125.47	127.47	123.27	123.27	84,822	-2.20(-1.75%)
Mar 21, 2023	125.06	125.92	123.89	125.47	89,867	+1.45(+1.17%)
Mar 20, 2023	123.76	124.23	122.49	124.02	100,641	-0.04(-0.03%)
Mar 17, 2023	124.82	125.81	123.47	124.06	60,095	-0.93(-0.74%)
Mar 16, 2023	120.83	125.16	120.43	124.99	308,803	+4.08(+3.38%)
Mar 15, 2023	119.65	121.16	118.92	120.90	247,827	-0.26(-0.21%)
Mar 14, 2023	120.08	121.49	119.69	121.16	53,644	+2.94(+2.49%)
Mar 13, 2023	116.48	119.64	115.71	118.22	119,971	+0.60(+0.51%)
Mar 10, 2023	120.08	120.49	117.19	117.62	94,789	-2.35(-1.96%)
Mar 09, 2023	122.56	124.17	119.84	119.97	82,247	-2.79(-2.27%)
Mar 08, 2023	121.41	122.80	121.09	122.76	156,915	+1.64(+1.35%)
Mar 07, 2023	122.69	123.35	120.85	121.12	27,757	-1.67(-1.36%)
Mar 06, 2023	123.76	124.85	122.55	122.79	48,755	-0.38(-0.31%)
Mar 03, 2023	121.32	123.36	121.01	123.17	40,728	+1.64(+1.35%)
Mar 02, 2023	118.91	121.94	118.57	121.53	104,169	+1.67(+1.39%)
Mar 01, 2023	120.95	121.58	119.76	119.87	48,400	-0.72(-0.60%)
Feb 28, 2023	119.97	121.77	119.97	120.58	57,205	+0.46(+0.38%)
Feb 27, 2023	121.20	121.44	120.05	120.12	61,975	+0.70(+0.58%)
Feb 24, 2023	119.35	120.06	118.77	119.43	50,601	-2.40(-1.97%)
Feb 23, 2023	122.24	122.50	119.93	121.83	193,236	+2.27(+1.90%)
Feb 22, 2023	119.51	120.52	118.93	119.57	59,100	+0.83(+0.70%)
Feb 21, 2023	120.03	121.08	118.71	118.74	71,731	-3.44(-2.82%)
Feb 17, 2023	122.86	122.95	121.15	122.18	59,246	-1.85(-1.49%)
Feb 16, 2023	124.85	126.07	123.91	124.03	96,427	-3.60(-2.82%)
Feb 15, 2023	125.33	127.68	124.94	127.63	47,440	+1.40(+1.11%)
Feb 14, 2023	123.34	126.65	122.87	126.23	82,597	+2.17(+1.75%)
Feb 13, 2023	122.88	124.30	122.07	124.07	41,108	+2.02(+1.65%)
Feb 10, 2023	122.24	122.55	120.82	122.05	50,139	-1.63(-1.32%)
Feb 09, 2023	126.23	126.75	123.10	123.68	80,422	-0.49(-0.39%)
Feb 08, 2023	126.42	126.88	124.04	124.17	85,497	-2.21(-1.75%)
Feb 07, 2023	123.03	126.88	122.56	126.37	75,576	+3.65(+2.98%)
Feb 06, 2023	122.97	124.48	122.30	122.72	55,137	-1.98(-1.58%)
Feb 03, 2023	124.54	127.30	124.24	124.70	102,979	-3.20(-2.51%)
Feb 02, 2023	126.42	128.93	125.89	127.90	266,599	+4.38(+3.55%)
Feb 01, 2023	118.66	124.49	118.66	123.52	104,270	+4.96(+4.18%)
Jan 31, 2023	116.43	118.56	116.39	118.56	42,064	+2.26(+1.94%)
Jan 30, 2023	117.62	118.17	116.28	116.30	86,271	-3.04(-2.55%)
Jan 27, 2023	117.50	120.20	117.50	119.35	164,356	+0.09(+0.08%)
Jan 26, 2023	117.82	119.28	116.62	119.26	94,607	+3.08(+2.65%)
Jan 25, 2023	114.17	116.38	112.87	116.17	53,499	-0.34(-0.29%)
Jan 24, 2023	116.19	117.49	115.97	116.51	49,109	-0.76(-0.65%)
Jan 23, 2023	113.77	117.49	113.77	117.27	74,777	+3.87(+3.42%)
Jan 20, 2023	110.57	113.42	110.22	113.40	53,495	+3.73(+3.40%)
Jan 19, 2023	110.38	111.13	109.42	109.67	50,789	-1.68(-1.51%)
Jan 18, 2023	114.16	114.89	111.32	111.34	96,928	-1.66(-1.47%)
Jan 17, 2023	111.83	113.21	111.83	113.00	70,279	+0.55(+0.49%)
Jan 13, 2023	110.37	112.50	110.37	112.45	55,905	+0.66(+0.59%)
Jan 12, 2023	111.04	112.15	109.18	111.79	67,477	+1.03(+0.93%)
Jan 11, 2023	109.28	110.91	108.83	110.76	76,305	+1.68(+1.54%)
Jan 10, 2023	107.73	109.20	107.32	109.08	55,564	+0.69(+0.64%)
Jan 09, 2023	108.03	110.42	107.96	108.39	74,577	+1.99(+1.87%)
Jan 06, 2023	104.45	107.01	102.71	106.40	55,311	+3.04(+2.95%)
Jan 05, 2023	104.60	104.64	103.21	103.36	57,140	-2.59(-2.45%)
Jan 04, 2023	106.10	106.85	104.72	105.95	71,822	+1.61(+1.54%)