T-Mobile US (NQ: TMUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	146.68	149.01	146.56	148.80	5,657,507	+1.53(+1.04%)
Nov 29, 2023	146.69	147.33	146.32	147.26	4,393,647	+1.15(+0.79%)
Nov 28, 2023	146.09	146.65	145.70	146.11	3,136,864	-0.41(-0.28%)
Nov 27, 2023	146.70	147.17	145.89	146.53	3,983,714	-0.18(-0.12%)
Nov 24, 2023	146.60	147.12	146.03	146.70	1,362,269	+0.07(+0.05%)
Nov 22, 2023	146.74	147.31	146.40	146.63	2,958,992	+0.29(+0.20%)
Nov 21, 2023	147.15	147.17	145.88	146.34	3,159,444	+0.11(+0.07%)
Nov 20, 2023	145.53	146.65	144.99	146.23	4,074,486	+0.78(+0.53%)
Nov 17, 2023	145.70	146.30	144.87	145.45	3,318,741	+0.22(+0.15%)
Nov 16, 2023	146.67	147.01	144.82	145.24	3,697,467	+0.29(+0.20%)
Nov 15, 2023	144.56	145.25	143.54	144.95	4,745,021	+0.19(+0.13%)
Nov 14, 2023	145.76	146.23	144.21	144.76	5,344,511	-0.20(-0.14%)
Nov 13, 2023	145.24	145.62	144.35	144.96	3,192,688	-0.39(-0.27%)
Nov 10, 2023	145.10	145.51	143.69	145.35	4,073,402	+0.71(+0.49%)
Nov 09, 2023	144.23	145.34	143.99	144.65	3,399,118	+0.25(+0.17%)
Nov 08, 2023	144.75	145.45	143.81	144.40	3,619,381	-0.48(-0.33%)
Nov 07, 2023	145.41	145.72	144.62	144.88	3,558,390	-0.21(-0.14%)
Nov 06, 2023	145.33	146.39	144.81	145.09	3,314,231	-0.15(-0.10%)
Nov 03, 2023	145.37	145.91	144.51	145.24	4,390,976	+0.97(+0.68%)
Nov 02, 2023	142.78	144.31	141.70	144.26	4,955,852	+1.43(+1.00%)
Nov 01, 2023	142.38	143.21	141.23	142.83	4,343,507	+1.17(+0.83%)
Oct 31, 2023	139.38	142.02	139.13	141.66	4,033,686	+2.25(+1.62%)
Oct 30, 2023	139.16	140.10	137.34	139.41	4,905,383	+1.55(+1.12%)
Oct 27, 2023	140.75	141.20	137.07	137.86	5,514,104	-2.82(-2.00%)
Oct 26, 2023	137.31	141.11	136.30	140.68	7,369,856	+1.84(+1.33%)
Oct 25, 2023	141.04	141.12	135.59	138.84	9,421,716	-0.08(-0.06%)
Oct 24, 2023	136.91	139.15	136.58	138.91	5,122,816	+3.28(+2.42%)
Oct 23, 2023	134.83	136.94	134.83	135.63	3,405,178	+0.74(+0.55%)
Oct 20, 2023	136.29	136.76	134.76	134.90	5,813,643	-0.84(-0.62%)
Oct 19, 2023	137.72	137.94	135.65	135.73	6,836,362	-1.82(-1.32%)
Oct 18, 2023	140.27	140.46	137.45	137.56	5,548,770	-3.03(-2.16%)
Oct 17, 2023	141.14	141.95	139.32	140.59	3,720,724	-0.46(-0.33%)
Oct 16, 2023	140.70	141.48	139.89	141.05	3,055,946	+1.55(+1.11%)
Oct 13, 2023	139.57	140.24	138.37	139.50	3,230,705	+0.52(+0.38%)
Oct 12, 2023	141.37	141.69	137.60	138.98	4,189,865	-1.95(-1.38%)
Oct 11, 2023	140.07	141.34	139.54	140.93	3,810,728	+0.70(+0.50%)
Oct 10, 2023	138.09	140.29	137.98	140.23	3,821,026	+2.24(+1.62%)
Oct 09, 2023	137.14	138.55	136.59	138.00	3,859,455	+1.09(+0.80%)
Oct 06, 2023	135.13	137.33	134.77	136.91	4,946,744	+1.57(+1.16%)
Oct 05, 2023	136.08	136.43	134.75	135.33	3,743,223	-0.62(-0.46%)
Oct 04, 2023	134.34	136.31	133.74	135.95	3,614,596	+1.60(+1.19%)
Oct 03, 2023	136.64	136.64	134.13	134.34	4,537,241	-2.86(-2.08%)
Oct 02, 2023	137.78	138.34	136.42	137.20	2,980,071	-0.71(-0.51%)
Sep 29, 2023	137.53	138.74	137.43	137.91	2,856,484	+0.34(+0.25%)
Sep 28, 2023	138.09	138.61	137.09	137.56	2,835,247	+0.00(+0.00%)
Sep 27, 2023	138.17	138.69	136.51	137.56	3,449,637	-0.75(-0.54%)
Sep 26, 2023	137.87	139.12	137.49	138.31	4,733,340	+0.44(+0.32%)
Sep 25, 2023	136.61	137.90	136.93	137.87	3,971,338	+0.65(+0.47%)
Sep 22, 2023	137.18	138.15	137.17	137.22	3,225,053	-0.63(-0.46%)
Sep 21, 2023	139.76	140.88	137.80	137.85	4,364,271	-2.05(-1.46%)
Sep 20, 2023	140.59	140.86	139.26	139.90	3,449,327	-0.39(-0.28%)
Sep 19, 2023	138.84	140.32	138.06	140.29	5,334,764	+1.64(+1.18%)
Sep 18, 2023	141.05	141.30	138.48	138.66	4,062,910	-1.10(-0.79%)
Sep 15, 2023	141.77	142.72	139.29	139.76	19,847,642	-1.17(-0.83%)
Sep 14, 2023	139.59	141.93	139.01	140.93	7,302,869	+1.60(+1.15%)
Sep 13, 2023	138.29	139.97	137.65	139.34	5,511,242	+1.37(+0.99%)
Sep 12, 2023	138.32	138.46	136.75	137.97	4,937,995	-0.15(-0.11%)
Sep 11, 2023	136.20	139.11	135.94	138.12	5,353,660	+2.59(+1.91%)
Sep 08, 2023	135.78	137.25	134.68	135.53	4,340,066	+0.34(+0.26%)
Sep 07, 2023	132.79	137.82	132.44	135.18	8,593,594	+3.10(+2.35%)
Sep 06, 2023	134.96	136.86	130.38	132.08	10,677,295	-2.72(-2.02%)
Sep 05, 2023	135.23	136.67	134.41	134.80	3,941,597	-0.43(-0.32%)