Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 146.19 146.68 144.34 145.19 5,557,530 -1.76(-1.20%)
Feb 02, 2023 150.02 150.18 145.77 146.95 8,665,045 -4.02(-2.66%)
Feb 01, 2023 149.15 152.15 148.49 150.97 7,109,816 +1.66(+1.11%)
Jan 31, 2023 147.58 149.97 147.48 149.31 6,069,063 +2.33(+1.59%)
Jan 30, 2023 145.91 147.95 145.34 146.98 4,485,011 +0.25(+0.17%)
Jan 27, 2023 148.06 148.20 146.17 146.73 4,061,737 -1.96(-1.32%)
Jan 26, 2023 147.89 149.19 147.49 148.69 3,807,884 +0.62(+0.42%)
Jan 25, 2023 145.73 148.54 145.20 148.07 4,351,701 +2.26(+1.55%)
Jan 24, 2023 143.83 146.54 143.01 145.81 3,851,409 +1.44(+1.00%)
Jan 23, 2023 145.65 145.83 143.85 144.37 5,305,894 -0.75(-0.52%)
Jan 20, 2023 142.41 145.50 142.39 145.12 5,878,418 -0.02(-0.01%)
Jan 19, 2023 145.18 145.67 143.66 145.14 5,344,421 -0.76(-0.52%)
Jan 18, 2023 146.13 147.74 145.50 145.90 4,543,095 -1.08(-0.73%)
Jan 17, 2023 149.18 149.18 146.63 146.98 5,481,973 -2.70(-1.80%)
Jan 13, 2023 149.91 150.57 148.26 149.68 6,543,841 -0.23(-0.15%)
Jan 12, 2023 147.77 150.09 146.55 149.91 4,269,365 +1.11(+0.75%)
Jan 11, 2023 149.50 149.84 148.12 148.80 4,451,239 -0.76(-0.51%)
Jan 10, 2023 148.97 149.90 147.74 149.56 3,779,401 +0.79(+0.53%)
Jan 09, 2023 148.02 150.23 147.75 148.77 5,027,032 +0.25(+0.17%)
Jan 06, 2023 145.79 149.47 145.79 148.52 6,539,625 +4.04(+2.80%)
Jan 05, 2023 140.63 145.12 140.16 144.48 9,254,765 +4.52(+3.23%)
Jan 04, 2023 140.50 140.98 137.36 139.96 6,897,570 +0.92(+0.66%)
Jan 03, 2023 139.00 140.09 136.26 139.04 8,245,289 -0.97(-0.69%)
Dec 30, 2022 138.98 140.11 138.28 140.01 2,565,386 +0.61(+0.44%)
Dec 29, 2022 139.72 140.50 139.12 139.40 2,617,325 +0.42(+0.30%)
Dec 28, 2022 140.99 141.41 138.81 138.98 2,627,975 -2.01(-1.43%)
Dec 27, 2022 140.51 141.50 139.93 140.99 2,784,425 +0.97(+0.69%)
Dec 23, 2022 139.51 140.65 138.61 140.02 1,857,865 +0.49(+0.35%)
Dec 22, 2022 140.57 140.79 137.72 139.53 4,693,446 -1.94(-1.37%)
Dec 21, 2022 141.66 142.15 139.48 141.47 4,327,388 +1.13(+0.81%)
Dec 20, 2022 141.99 142.44 140.16 140.34 3,925,351 -1.28(-0.90%)
Dec 19, 2022 142.81 144.25 141.26 141.62 5,643,674 -0.74(-0.52%)
Dec 16, 2022 138.64 143.13 138.10 142.36 15,119,451 +2.16(+1.54%)
Dec 15, 2022 141.97 144.01 139.93 140.20 6,141,488 -2.16(-1.52%)
Dec 14, 2022 140.78 144.49 140.71 142.36 7,511,780 +1.78(+1.27%)
Dec 13, 2022 144.73 144.98 140.18 140.58 10,035,994 -1.82(-1.28%)
Dec 12, 2022 143.04 143.40 141.04 142.40 4,054,137 +0.83(+0.59%)
Dec 09, 2022 143.33 144.20 141.20 141.57 6,986,883 -2.24(-1.56%)
Dec 08, 2022 148.49 148.75 143.15 143.81 7,332,134 -4.98(-3.35%)
Dec 07, 2022 150.01 150.73 148.33 148.79 4,645,029 -0.60(-0.40%)
Dec 06, 2022 150.61 150.87 148.31 149.39 3,166,482 -1.23(-0.82%)
Dec 05, 2022 151.80 152.40 149.90 150.62 3,103,844 -1.79(-1.17%)
Dec 02, 2022 149.62 152.55 149.62 152.41 3,046,578 +0.60(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.