Eisai Co. Ltd (OP: ESALF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023				63.45	360	-0.31(-0.49%)
Aug 29, 2023				63.76	50	+0.56(+0.89%)
Aug 24, 2023				63.20	40	-2.05(-3.14%)
Aug 21, 2023				65.25	4	+1.56(+2.46%)
Aug 18, 2023	62.79	63.69	62.79	63.69	353	-0.17(-0.27%)
Aug 16, 2023				63.86	296	-0.37(-0.58%)
Aug 15, 2023	63.49	64.23	63.49	64.23	251	-0.89(-1.37%)
Aug 14, 2023	63.58	65.12	63.58	65.12	436	-0.38(-0.57%)
Aug 11, 2023	65.50	65.50	65.50	65.50	429	+1.00(+1.55%)
Aug 10, 2023	65.42	65.42	64.21	64.50	1,134	-0.25(-0.39%)
Aug 08, 2023				64.75	131	+1.05(+1.66%)
Aug 07, 2023	62.75	63.70	62.75	63.70	573	+0.20(+0.31%)
Aug 03, 2023				63.50	92	+0.00(+0.00%)
Aug 01, 2023				63.50	99	+0.05(+0.08%)
Jul 28, 2023				63.45	202	-0.55(-0.86%)
Jul 27, 2023	64.00	64.00	63.50	64.00	501	+0.62(+0.99%)
Jul 26, 2023	64.00	64.00	63.38	63.38	1,070	-0.23(-0.35%)
Jul 25, 2023	65.72	65.72	63.60	63.60	581	-1.54(-2.36%)
Jul 24, 2023	65.14	65.14	65.14	65.14	209	-0.39(-0.59%)
Jul 20, 2023				65.53	80	+0.03(+0.04%)
Jul 19, 2023	65.50	65.50	65.50	65.50	450	+0.30(+0.46%)
Jul 18, 2023	64.40	65.24	64.39	65.20	1,179	+1.27(+1.99%)
Jul 17, 2023	64.00	64.00	63.92	63.93	559	+0.27(+0.42%)
Jul 14, 2023	63.24	63.66	63.24	63.66	822	+0.53(+0.84%)
Jul 13, 2023	62.70	63.16	62.70	63.13	1,462	+1.50(+2.44%)
Jul 12, 2023	61.31	61.63	61.10	61.63	2,537	-1.73(-2.73%)
Jul 11, 2023	63.05	63.36	62.77	63.36	2,348	-3.12(-4.69%)
Jul 10, 2023	68.09	68.09	65.14	66.48	2,843	-1.97(-2.88%)
Jul 07, 2023	67.97	68.61	66.06	68.45	15,336	-1.28(-1.84%)
Jul 06, 2023	69.49	70.40	67.67	69.73	3,583	+0.83(+1.20%)
Jul 05, 2023	68.90	68.90	68.90	68.90	850	+0.07(+0.10%)
Jun 30, 2023				68.83	170	+1.78(+2.65%)
Jun 29, 2023	66.39	68.14	66.39	67.05	2,275	+0.78(+1.18%)
Jun 28, 2023	66.27	66.27	66.27	66.27	212	+0.83(+1.28%)
Jun 27, 2023	65.44	65.44	65.44	65.44	1,173	-1.91(-2.83%)
Jun 26, 2023	67.34	67.38	66.88	67.34	1,003	+0.46(+0.69%)
Jun 23, 2023	67.04	68.82	66.70	66.88	6,712	+0.09(+0.13%)
Jun 22, 2023	67.34	67.38	66.79	66.79	2,084	-0.78(-1.15%)
Jun 20, 2023				67.57	130	-0.28(-0.41%)
Jun 16, 2023	67.85	67.85	67.85	67.85	215	-0.47(-0.69%)
Jun 15, 2023	67.64	68.32	67.35	68.32	2,502	-4.94(-6.74%)
Jun 14, 2023	73.26	73.26	73.26	73.26	359	-2.19(-2.90%)
Jun 13, 2023	76.93	76.93	75.00	75.45	7,353	-3.55(-4.50%)
Jun 12, 2023	78.75	79.50	78.25	79.00	3,890	-2.03(-2.51%)
Jun 09, 2023	76.48	81.03	75.50	81.03	5,148	+6.93(+9.35%)
Jun 08, 2023	73.21	74.70	73.17	74.10	861	+4.35(+6.24%)
Jun 06, 2023				69.75	14	-0.35(-0.50%)
Jun 05, 2023	71.50	71.50	70.10	70.10	475	+1.22(+1.77%)
Jun 02, 2023	68.25	69.00	67.75	68.88	3,564	+3.75(+5.77%)